|
02/13
| 10.44 |
BELI
|
+1.2%
|
| 86 |
|
02/09
| 10.64 |
JUAL
|
-1.9%
|
✔
| 86 |
|
02/05
| 10.67 |
BELI
|
-0.3%
|
❌
| 86 |
|
01/16
| 10.62 |
JUAL KOSONG
|
+0.4%
|
❌
| 87 |
|
01/08
| 10.62 |
BELI
|
0.0%
|
❌
| 87 |
|
12/29
| 10.90 |
JUAL
|
-2.5%
|
✔
| 87 |
|
12/11
| 10.34 |
BELI
|
+5.4%
|
✔
| 83 |
|
12/08
| 10.19 |
JUAL
|
+1.4%
|
❌
| 83 |
|
12/04
| 10.35 |
BELI
|
-1.5%
|
❌
| 85 |
|
12/02
| 10.28 |
JUAL
|
+0.7%
|
❌
| 85 |
|
11/07
| 10.10 |
BELI
|
+1.8%
|
✔
| 84 |
|
10/30
| 9.85 |
JUAL
|
+2.5%
|
❌
| 84 |
|
10/15
| 10.07 |
BELI
|
-2.2%
|
❌
| 86 |
|
10/13
| 9.73 |
JUAL KOSONG
|
+3.5%
|
❌
| 89 |
|
10/08
| 9.89 |
BELI
|
-1.6%
|
❌
| 91 |
|
10/07
| 9.64 |
JUAL KOSONG
|
+2.6%
|
❌
| 94 |
|
10/03
| 9.89 |
BELI
|
-2.5%
|
❌
| 97 |
|
09/30
| 9.83 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
09/17
| 10.02 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 10.44 |
BELI
|
+1.2%
|
| 216 |
|
02/09
| 10.64 |
JUAL
|
-1.9%
|
✔
| 217 |
|
02/05
| 10.67 |
BELI
|
-0.3%
|
❌
| 218 |
|
01/16
| 10.62 |
JUAL KOSONG
|
+0.4%
|
❌
| 219 |
|
01/08
| 10.62 |
BELI
|
0.0%
|
❌
| 220 |
|
12/29
| 10.90 |
JUAL
|
-2.5%
|
✔
| 221 |
|
12/11
| 10.34 |
BELI
|
+5.4%
|
✔
| 210 |
|
12/08
| 10.19 |
JUAL
|
+1.4%
|
❌
| 210 |
|
12/04
| 10.35 |
BELI
|
-1.5%
|
❌
| 214 |
|
12/02
| 10.28 |
JUAL
|
+0.7%
|
❌
| 214 |
|
11/07
| 10.10 |
BELI
|
+1.8%
|
✔
| 211 |
|
10/30
| 9.85 |
JUAL
|
+2.5%
|
❌
| 211 |
|
10/15
| 10.07 |
BELI
|
-2.2%
|
❌
| 217 |
|
10/13
| 9.73 |
JUAL KOSONG
|
+3.5%
|
❌
| 225 |
|
10/08
| 9.89 |
BELI
|
-1.6%
|
❌
| 230 |
|
10/07
| 9.64 |
JUAL KOSONG
|
+2.6%
|
❌
| 237 |
|
10/03
| 9.89 |
BELI
|
-2.5%
|
❌
| 244 |
|
09/30
| 9.83 |
JUAL KOSONG
|
+0.6%
|
❌
| 246 |
|
09/17
| 10.02 |
BELI
|
-1.9%
|
❌
| 252 |
|
08/28
| 10.83 |
JUAL
|
-7.5%
|
✔
| 252 |
|
08/11
| 9.02 |
BELI
|
+20.1%
|
✔
👍
| 211 |
|
07/30
| 9.83 |
JUAL KOSONG
|
-8.3%
|
✔
| 195 |
|
07/22
| 10.30 |
BELI
|
-4.6%
|
❌
| 205 |
|
07/14
| 10.32 |
JUAL
|
-0.2%
|
✔
| 206 |
|
07/07
| 10.38 |
BELI
|
-0.6%
|
❌
| 207 |
|
06/25
| 10.62 |
JUAL
|
-2.2%
|
✔
| 208 |
|
06/18
| 9.79 |
BELI
|
+8.4%
|
✔
| 192 |
|
06/13
| 9.74 |
JUAL KOSONG
|
+0.5%
|
❌
| 194 |
|
06/05
| 9.92 |
BELI
|
-1.8%
|
❌
| 198 |
|
05/27
| 9.91 |
JUAL KOSONG
|
+0.1%
|
❌
| 199 |
|
05/12
| 10.53 |
BELI
|
-5.9%
|
❌
| 212 |
|
05/06
| 10.41 |
JUAL
|
+1.2%
|
❌
| 213 |
|
04/25
| 10.53 |
BELI
|
-1.1%
|
❌
| 216 |
|
03/28
| 11.13 |
JUAL KOSONG
|
-5.4%
|
✔
| 205 |
|
03/17
| 10.63 |
BELI
|
+4.7%
|
✔
| 197 |
|
03/04
| 11.81 |
JUAL KOSONG
|
-10.0%
|
✔
| 180 |
|
02/12
| 11.75 |
BELI
|
+0.5%
|
✔
| 180 |
|
01/21
| 11.83 |
JUAL
|
-0.7%
|
✔
| 180 |
|
12/20
| 10.62 |
BELI
|
+11.4%
|
✔
👍
| 162 |
|
11/25
| 11.14 |
JUAL KOSONG
|
-4.7%
|
✔
| 155 |
|
11/15
| 11.64 |
BELI
|
-4.3%
|
❌
| 163 |
|
11/08
| 11.92 |
JUAL
|
-2.3%
|
✔
| 163 |
|
11/05
| 11.42 |
BELI
|
+4.4%
|
✔
| 157 |
|
10/31
| 11.19 |
JUAL KOSONG
|
+2.1%
|
❌
| 161 |
|
10/24
| 11.49 |
BELI
|
-2.6%
|
❌
| 166 |
|
10/15
| 11.83 |
JUAL
|
-2.8%
|
✔
| 166 |
|
10/11
| 11.84 |
BELI
|
-0.1%
|
❌
| 166 |
|
10/03
| 11.06 |
JUAL
|
+7.1%
|
❌
| 167 |
|
09/13
| 10.20 |
BELI
|
+8.5%
|
✔
| 154 |
|
09/03
| 10.84 |
JUAL
|
-6.0%
|
✔
| 154 |
|
08/12
| 8.97 |
BELI
|
+20.9%
|
✔
👍
| 128 |
|
08/02
| 8.86 |
JUAL
|
+1.2%
|
❌
| 128 |
|
07/31
| 9.12 |
BELI
|
-2.8%
|
❌
| 132 |
|
07/29
| 8.96 |
JUAL
|
+1.8%
|
❌
| 132 |
|
07/17
| 8.50 |
BELI
|
+5.4%
|
✔
| 126 |
|
07/15
| 8.40 |
JUAL
|
+1.2%
|
❌
| 126 |
|
07/11
| 8.32 |
BELI
|
+1.0%
|
✔
| 125 |
|
06/26
| 8.32 |
JUAL KOSONG
|
-0.1%
|
✔
| 126 |
|
06/18
| 8.52 |
BELI
|
-2.3%
|
❌
| 129 |
|
06/13
| 8.59 |
JUAL KOSONG
|
-0.8%
|
✔
| 129 |
|
06/06
| 8.70 |
BELI
|
-1.3%
|
❌
| 131 |
|
05/29
| 8.80 |
JUAL
|
-1.1%
|
✔
| 131 |
|
05/23
| 9.26 |
BELI
|
-5.0%
|
❌
| 138 |
|
05/07
| 9.05 |
JUAL KOSONG
|
+2.3%
|
❌
| 142 |
|
05/01
| 9.49 |
BELI
|
-4.6%
|
❌
| 149 |
|
04/22
| 9.63 |
JUAL
|
-1.5%
|
✔
| 150 |
|
04/05
| 8.92 |
BELI
|
+8.0%
|
✔
| 139 |
|
04/02
| 8.69 |
JUAL KOSONG
|
+2.6%
|
❌
| 143 |
|
03/14
| 8.01 |
BELI
|
+8.5%
|
✔
| 133 |
|
02/23
| 12.03 |
JUAL KOSONG
|
-33.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.