|
06/25
| 53.78 |
BELI
|
-0.1%
|
❌
| 140 |
|
06/09
| 59.31 |
JUAL KOSONG
|
-9.3%
|
✔
| 129 |
|
06/02
| 61.71 |
BELI
|
-3.9%
|
❌
| 134 |
|
05/20
| 62.05 |
JUAL KOSONG
|
-0.5%
|
✔
| 134 |
|
05/14
| 59.84 |
BELI
|
+3.7%
|
✔
| 130 |
|
05/06
| 66.89 |
JUAL
|
-10.5%
|
✔
| 130 |
|
04/22
| 64.65 |
BELI
|
+3.5%
|
✔
| 126 |
|
04/20
| 62.18 |
JUAL
|
+4.0%
|
❌
| 126 |
|
04/16
| 65.52 |
BELI
|
-5.1%
|
❌
| 133 |
|
04/13
| 65.86 |
JUAL KOSONG
|
-0.5%
|
✔
| 133 |
|
04/07
| 68.55 |
BELI
|
-3.9%
|
❌
| 139 |
|
04/01
| 67.74 |
JUAL
|
+1.2%
|
❌
| 140 |
|
03/23
| 63.85 |
BELI
|
+6.1%
|
✔
| 132 |
|
03/19
| 63.04 |
JUAL
|
+1.3%
|
❌
| 132 |
|
03/16
| 62.98 |
BELI
|
+0.1%
|
✔
| 132 |
|
03/10
| 62.94 |
JUAL
|
+0.1%
|
❌
| 132 |
|
02/27
| 58.84 |
BELI
|
+7.0%
|
✔
| 124 |
|
02/23
| 58.58 |
JUAL
|
+0.5%
|
❌
| 124 |
|
01/14
| 46.94 |
BELI
|
+24.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/25
| 53.78 |
BELI
|
-0.1%
|
❌
| 200 |
|
06/09
| 59.31 |
JUAL KOSONG
|
-9.3%
|
✔
| 184 |
|
06/02
| 61.71 |
BELI
|
-3.9%
|
❌
| 192 |
|
05/20
| 62.05 |
JUAL KOSONG
|
-0.5%
|
✔
| 192 |
|
05/14
| 59.84 |
BELI
|
+3.7%
|
✔
| 186 |
|
05/06
| 66.89 |
JUAL
|
-10.5%
|
✔
| 186 |
|
04/22
| 64.65 |
BELI
|
+3.5%
|
✔
| 180 |
|
04/20
| 62.18 |
JUAL
|
+4.0%
|
❌
| 181 |
|
04/16
| 65.52 |
BELI
|
-5.1%
|
❌
| 191 |
|
04/13
| 65.86 |
JUAL KOSONG
|
-0.5%
|
✔
| 190 |
|
04/07
| 68.55 |
BELI
|
-3.9%
|
❌
| 199 |
|
04/01
| 67.74 |
JUAL
|
+1.2%
|
❌
| 199 |
|
03/23
| 63.85 |
BELI
|
+6.1%
|
✔
| 188 |
|
03/19
| 63.04 |
JUAL
|
+1.3%
|
❌
| 189 |
|
03/16
| 62.98 |
BELI
|
+0.1%
|
✔
| 189 |
|
03/10
| 62.94 |
JUAL
|
+0.1%
|
❌
| 189 |
|
02/27
| 58.84 |
BELI
|
+7.0%
|
✔
| 177 |
|
02/23
| 58.58 |
JUAL
|
+0.5%
|
❌
| 178 |
|
01/14
| 46.94 |
BELI
|
+24.8%
|
✔
👍
| 143 |
|
01/07
| 45.17 |
JUAL
|
+3.9%
|
❌
| 143 |
|
12/24
| 44.04 |
BELI
|
+2.6%
|
✔
| 140 |
|
12/18
| 45.14 |
JUAL KOSONG
|
-2.4%
|
✔
| 137 |
|
12/12
| 48.17 |
BELI
|
-6.3%
|
❌
| 147 |
|
11/17
| 48.15 |
JUAL
|
0.0%
|
❌
| 147 |
|
11/11
| 47.45 |
BELI
|
+1.5%
|
✔
| 145 |
|
11/06
| 46.13 |
JUAL KOSONG
|
+2.9%
|
❌
| 150 |
|
10/31
| 47.17 |
BELI
|
-2.2%
|
❌
| 154 |
|
10/27
| 47.34 |
JUAL KOSONG
|
-0.4%
|
✔
| 154 |
|
10/23
| 48.59 |
BELI
|
-2.6%
|
❌
| 159 |
|
10/13
| 49.78 |
JUAL KOSONG
|
-2.4%
|
✔
| 156 |
|
10/07
| 53.20 |
BELI
|
-6.4%
|
❌
| 167 |
|
09/29
| 55.41 |
JUAL
|
-4.0%
|
✔
| 167 |
|
09/09
| 50.58 |
BELI
|
+9.5%
|
✔
| 153 |
|
09/03
| 49.20 |
JUAL
|
+2.8%
|
❌
| 153 |
|
08/25
| 49.90 |
BELI
|
-1.4%
|
❌
| 156 |
|
08/19
| 47.66 |
JUAL KOSONG
|
+4.7%
|
❌
| 164 |
|
08/05
| 47.80 |
BELI
|
-0.3%
|
❌
| 165 |
|
07/30
| 49.61 |
JUAL KOSONG
|
-3.6%
|
✔
| 160 |
|
07/18
| 49.04 |
BELI
|
+1.2%
|
✔
| 159 |
|
07/14
| 47.60 |
JUAL
|
+3.0%
|
❌
| 159 |
|
06/12
| 46.26 |
BELI
|
+2.9%
|
✔
| 155 |
|
06/05
| 43.99 |
JUAL
|
+5.2%
|
❌
| 155 |
|
05/30
| 43.31 |
BELI
|
+1.6%
|
✔
| 153 |
|
05/16
| 42.72 |
JUAL
|
+1.4%
|
❌
| 154 |
|
04/15
| 34.42 |
BELI
|
+24.1%
|
✔
👍
| 124 |
|
03/28
| 43.83 |
JUAL
|
-21.5%
|
✔
| 124 |
|
03/20
| 44.42 |
BELI
|
-1.3%
|
❌
| 126 |
|
03/13
| 42.05 |
JUAL KOSONG
|
+5.6%
|
❌
| 134 |
|
03/06
| 40.55 |
BELI
|
+3.7%
|
✔
| 130 |
|
02/21
| 47.35 |
JUAL KOSONG
|
-14.4%
|
✔
| 114 |
|
02/14
| 47.05 |
BELI
|
+0.6%
|
✔
| 114 |
|
01/17
| 53.62 |
JUAL
|
-12.3%
|
✔
| 114 |
|
01/13
| 53.37 |
BELI
|
+0.5%
|
✔
| 114 |
|
01/03
| 51.94 |
JUAL KOSONG
|
+2.8%
|
❌
| 117 |
|
12/31
| 51.28 |
BELI
|
+1.3%
|
✔
| 116 |
|
12/13
| 54.92 |
JUAL KOSONG
|
-6.6%
|
✔
| 110 |
|
12/09
| 56.36 |
BELI
|
-2.6%
|
❌
| 113 |
|
12/03
| 57.33 |
JUAL KOSONG
|
-1.7%
|
✔
| 112 |
|
11/19
| 57.67 |
BELI
|
-0.6%
|
❌
| 113 |
|
11/13
| 58.09 |
JUAL
|
-0.7%
|
✔
| 113 |
|
11/04
| 52.77 |
BELI
|
+10.1%
|
✔
👍
| 103 |
|
10/15
| 51.03 |
JUAL
|
+3.4%
|
❌
| 103 |
|
10/11
| 52.21 |
BELI
|
-2.3%
|
❌
| 106 |
|
10/08
| 52.58 |
JUAL KOSONG
|
-0.7%
|
✔
| 105 |
|
09/30
| 51.84 |
BELI
|
+1.4%
|
✔
| 104 |
|
09/25
| 51.58 |
JUAL
|
+0.5%
|
❌
| 104 |
|
09/11
| 48.40 |
BELI
|
+6.6%
|
✔
| 98 |
|
09/03
| 50.80 |
JUAL
|
-4.7%
|
✔
| 98 |
|
08/08
| 46.96 |
BELI
|
+8.2%
|
✔
| 91 |
|
08/02
| 47.48 |
JUAL KOSONG
|
-1.1%
|
✔
| 90 |
|
07/26
| 51.12 |
BELI
|
-7.1%
|
❌
| 98 |
|
07/19
| 51.89 |
JUAL
|
-1.5%
|
✔
| 98 |
|
07/11
| 52.74 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.