|
06/26
| 28.61 |
BELI
|
0.0%
|
| 112 |
|
06/22
| 29.09 |
JUAL
|
-1.7%
|
✔
| 112 |
|
06/02
| 27.05 |
BELI
|
+7.5%
|
✔
| 104 |
|
05/27
| 27.25 |
JUAL
|
-0.7%
|
✔
| 104 |
|
05/21
| 27.64 |
BELI
|
-1.4%
|
❌
| 106 |
|
05/19
| 27.07 |
JUAL KOSONG
|
+2.1%
|
❌
| 109 |
|
05/14
| 26.83 |
BELI
|
+0.9%
|
✔
| 108 |
|
05/04
| 27.23 |
JUAL
|
-1.5%
|
✔
| 109 |
|
04/27
| 26.70 |
BELI
|
+2.0%
|
✔
| 107 |
|
04/17
| 26.75 |
JUAL
|
-0.2%
|
✔
| 107 |
|
03/17
| 23.99 |
BELI
|
+11.5%
|
✔
👍
| 96 |
|
02/25
| 27.57 |
JUAL KOSONG
|
-13.0%
|
✔
| 85 |
|
02/09
| 31.19 |
BELI
|
-11.6%
|
❌
| 97 |
|
02/03
| 30.69 |
JUAL
|
+1.6%
|
❌
| 97 |
|
01/09
| 30.94 |
BELI
|
-0.8%
|
❌
| 98 |
|
01/07
| 30.44 |
JUAL
|
+1.7%
|
❌
| 98 |
|
01/05
| 30.50 |
BELI
|
-0.2%
|
❌
| 99 |
|
12/30
| 30.28 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/26
| 28.61 |
BELI
|
0.0%
|
| 121 |
|
06/22
| 29.09 |
JUAL
|
-1.7%
|
✔
| 121 |
|
06/02
| 27.05 |
BELI
|
+7.5%
|
✔
| 113 |
|
05/27
| 27.25 |
JUAL
|
-0.7%
|
✔
| 113 |
|
05/21
| 27.64 |
BELI
|
-1.4%
|
❌
| 115 |
|
05/19
| 27.07 |
JUAL KOSONG
|
+2.1%
|
❌
| 118 |
|
05/14
| 26.83 |
BELI
|
+0.9%
|
✔
| 117 |
|
05/04
| 27.23 |
JUAL
|
-1.5%
|
✔
| 117 |
|
04/27
| 26.70 |
BELI
|
+2.0%
|
✔
| 115 |
|
04/17
| 26.75 |
JUAL
|
-0.2%
|
✔
| 115 |
|
03/17
| 23.99 |
BELI
|
+11.5%
|
✔
👍
| 104 |
|
02/25
| 27.57 |
JUAL KOSONG
|
-13.0%
|
✔
| 92 |
|
02/09
| 31.19 |
BELI
|
-11.6%
|
❌
| 105 |
|
02/03
| 30.69 |
JUAL
|
+1.6%
|
❌
| 105 |
|
01/09
| 30.94 |
BELI
|
-0.8%
|
❌
| 106 |
|
01/07
| 30.44 |
JUAL
|
+1.7%
|
❌
| 106 |
|
01/05
| 30.50 |
BELI
|
-0.2%
|
❌
| 107 |
|
12/30
| 30.28 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
|
12/04
| 29.95 |
BELI
|
+1.1%
|
✔
| 107 |
|
12/01
| 29.75 |
JUAL
|
+0.7%
|
❌
| 107 |
|
11/21
| 28.04 |
BELI
|
+6.1%
|
✔
| 101 |
|
11/13
| 29.89 |
JUAL KOSONG
|
-6.2%
|
✔
| 96 |
|
11/10
| 30.08 |
BELI
|
-0.6%
|
❌
| 97 |
|
10/28
| 31.98 |
JUAL
|
-5.9%
|
✔
| 97 |
|
10/14
| 31.78 |
BELI
|
+0.6%
|
✔
| 97 |
|
09/25
| 32.61 |
JUAL KOSONG
|
-2.6%
|
✔
| 95 |
|
09/18
| 31.97 |
BELI
|
+2.0%
|
✔
| 93 |
|
09/15
| 33.20 |
JUAL KOSONG
|
-3.7%
|
✔
| 90 |
|
09/11
| 33.88 |
BELI
|
-2.0%
|
❌
| 92 |
|
09/04
| 34.29 |
JUAL
|
-1.2%
|
✔
| 93 |
|
08/12
| 33.73 |
BELI
|
+1.7%
|
✔
| 91 |
|
08/05
| 34.32 |
JUAL KOSONG
|
-1.7%
|
✔
| 90 |
|
07/17
| 34.91 |
BELI
|
-1.7%
|
❌
| 92 |
|
07/11
| 34.50 |
JUAL
|
+1.2%
|
❌
| 92 |
|
07/03
| 35.73 |
BELI
|
-3.4%
|
❌
| 96 |
|
07/01
| 35.30 |
JUAL
|
+1.2%
|
❌
| 96 |
|
06/18
| 32.49 |
BELI
|
+8.6%
|
✔
| 88 |
|
06/11
| 32.98 |
JUAL
|
-1.5%
|
✔
| 88 |
|
05/23
| 31.75 |
BELI
|
+3.9%
|
✔
| 85 |
|
05/21
| 32.02 |
JUAL
|
-0.8%
|
✔
| 86 |
|
05/14
| 32.07 |
BELI
|
-0.2%
|
❌
| 86 |
|
05/09
| 31.16 |
JUAL
|
+2.9%
|
❌
| 86 |
|
04/24
| 29.35 |
BELI
|
+6.2%
|
✔
| 81 |
|
04/21
| 27.16 |
JUAL KOSONG
|
+8.1%
|
❌
| 89 |
|
04/15
| 27.64 |
BELI
|
-1.7%
|
❌
| 91 |
|
04/04
| 26.81 |
JUAL KOSONG
|
+3.1%
|
❌
| 94 |
|
04/01
| 31.59 |
BELI
|
-15.1%
|
❌
| 111 |
|
03/27
| 32.43 |
JUAL KOSONG
|
-2.6%
|
✔
| 109 |
|
03/14
| 31.34 |
BELI
|
+3.5%
|
✔
| 105 |
|
03/03
| 34.20 |
JUAL
|
-8.4%
|
✔
| 106 |
|
02/27
| 33.32 |
BELI
|
+2.6%
|
✔
| 103 |
|
02/20
| 33.49 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
|
02/18
| 33.53 |
BELI
|
-0.1%
|
❌
| 104 |
|
01/31
| 33.95 |
JUAL
|
-1.3%
|
✔
| 104 |
|
01/29
| 33.08 |
BELI
|
+2.6%
|
✔
| 101 |
|
01/22
| 32.27 |
JUAL
|
+2.5%
|
❌
| 101 |
|
01/17
| 31.95 |
BELI
|
+1.0%
|
✔
| 101 |
|
01/13
| 29.61 |
JUAL
|
+7.9%
|
❌
| 101 |
|
01/07
| 31.28 |
BELI
|
-5.3%
|
❌
| 107 |
|
12/31
| 29.93 |
JUAL KOSONG
|
+4.5%
|
❌
| 112 |
|
12/23
| 29.77 |
BELI
|
+0.5%
|
✔
| 112 |
|
12/19
| 29.13 |
JUAL KOSONG
|
+2.2%
|
❌
| 115 |
|
12/13
| 30.69 |
BELI
|
-5.1%
|
❌
| 122 |
|
12/09
| 31.80 |
JUAL KOSONG
|
-3.5%
|
✔
| 118 |
|
11/18
| 30.69 |
BELI
|
+3.6%
|
✔
| 114 |
|
10/31
| 31.77 |
JUAL
|
-3.4%
|
✔
| 115 |
|
10/28
| 32.03 |
BELI
|
-0.8%
|
❌
| 116 |
|
10/22
| 31.25 |
JUAL
|
+2.5%
|
❌
| 116 |
|
10/11
| 30.10 |
BELI
|
+3.8%
|
✔
| 112 |
|
10/08
| 29.49 |
JUAL
|
+2.1%
|
❌
| 112 |
|
09/12
| 26.93 |
BELI
|
+9.5%
|
✔
| 103 |
|
09/04
| 28.69 |
JUAL
|
-6.1%
|
✔
| 103 |
|
08/06
| 25.13 |
BELI
|
+14.2%
|
✔
👍
| 90 |
|
08/02
| 26.47 |
JUAL KOSONG
|
-5.1%
|
✔
| 86 |
|
07/26
| 29.75 |
BELI
|
-11.0%
|
❌
| 97 |
|
07/24
| 29.26 |
JUAL
|
+1.7%
|
❌
| 98 |
|
07/16
| 30.12 |
BELI
|
-2.9%
|
❌
| 101 |
|
07/12
| 29.53 |
JUAL
|
+2.0%
|
❌
| 101 |
|
07/09
| 29.16 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.