|
05/05
| 23.96 |
BELI
|
0.0%
|
| 107 |
|
04/29
| 23.74 |
JUAL
|
+0.9%
|
❌
| 108 |
|
04/20
| 23.62 |
BELI
|
+0.5%
|
✔
| 107 |
|
04/16
| 23.75 |
JUAL
|
-0.5%
|
✔
| 108 |
|
03/26
| 22.36 |
BELI
|
+6.2%
|
✔
| 101 |
|
03/13
| 23.20 |
JUAL KOSONG
|
-3.6%
|
✔
| 98 |
|
03/10
| 23.33 |
BELI
|
-0.6%
|
❌
| 99 |
|
02/27
| 24.05 |
JUAL KOSONG
|
-3.0%
|
✔
| 97 |
|
02/09
| 24.09 |
BELI
|
-0.2%
|
❌
| 97 |
|
01/27
| 24.03 |
JUAL
|
+0.2%
|
❌
| 98 |
|
01/08
| 23.71 |
BELI
|
+1.4%
|
✔
| 96 |
|
01/06
| 23.58 |
JUAL
|
+0.5%
|
❌
| 97 |
|
12/26
| 23.19 |
BELI
|
+1.7%
|
✔
| 95 |
|
12/15
| 23.19 |
JUAL KOSONG
|
0.0%
|
❌
| 96 |
|
12/08
| 23.25 |
BELI
|
-0.3%
|
❌
| 96 |
|
12/02
| 23.16 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
11/28
| 23.75 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/05
| 23.96 |
BELI
|
0.0%
|
| 103 |
|
04/29
| 23.74 |
JUAL
|
+0.9%
|
❌
| 103 |
|
04/20
| 23.62 |
BELI
|
+0.5%
|
✔
| 103 |
|
04/16
| 23.75 |
JUAL
|
-0.5%
|
✔
| 103 |
|
03/26
| 22.36 |
BELI
|
+6.2%
|
✔
| 97 |
|
03/13
| 23.20 |
JUAL KOSONG
|
-3.6%
|
✔
| 94 |
|
03/10
| 23.33 |
BELI
|
-0.6%
|
❌
| 95 |
|
02/27
| 24.05 |
JUAL KOSONG
|
-3.0%
|
✔
| 93 |
|
02/09
| 24.09 |
BELI
|
-0.2%
|
❌
| 93 |
|
01/27
| 24.03 |
JUAL
|
+0.2%
|
❌
| 93 |
|
01/08
| 23.71 |
BELI
|
+1.4%
|
✔
| 92 |
|
01/06
| 23.58 |
JUAL
|
+0.5%
|
❌
| 93 |
|
12/26
| 23.19 |
BELI
|
+1.7%
|
✔
| 91 |
|
12/15
| 23.19 |
JUAL KOSONG
|
0.0%
|
❌
| 92 |
|
12/08
| 23.25 |
BELI
|
-0.3%
|
❌
| 92 |
|
12/02
| 23.16 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
|
11/28
| 23.75 |
BELI
|
-2.5%
|
❌
| 96 |
|
10/22
| 24.90 |
JUAL
|
-4.6%
|
✔
| 96 |
|
10/15
| 24.73 |
BELI
|
+0.7%
|
✔
| 95 |
|
10/06
| 24.98 |
JUAL
|
-1.0%
|
✔
| 96 |
|
10/02
| 25.00 |
BELI
|
-0.1%
|
❌
| 96 |
|
09/22
| 24.95 |
JUAL
|
+0.2%
|
❌
| 96 |
|
09/18
| 25.06 |
BELI
|
-0.4%
|
❌
| 97 |
|
09/16
| 24.95 |
JUAL
|
+0.4%
|
❌
| 97 |
|
09/10
| 24.92 |
BELI
|
+0.1%
|
✔
| 97 |
|
09/09
| 24.63 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
|
09/05
| 24.98 |
BELI
|
-1.4%
|
❌
| 100 |
|
08/21
| 24.80 |
JUAL
|
+0.7%
|
❌
| 100 |
|
08/11
| 24.31 |
BELI
|
+2.0%
|
✔
| 99 |
|
08/05
| 24.34 |
JUAL
|
-0.1%
|
✔
| 99 |
|
08/01
| 24.24 |
BELI
|
+0.4%
|
✔
| 99 |
|
07/23
| 23.95 |
JUAL
|
+1.2%
|
❌
| 99 |
|
07/18
| 23.94 |
BELI
|
0.0%
|
✔
| 99 |
|
07/08
| 23.16 |
JUAL
|
+3.4%
|
❌
| 99 |
|
06/13
| 22.73 |
BELI
|
+1.9%
|
✔
| 98 |
|
05/20
| 23.76 |
JUAL
|
-4.3%
|
✔
| 98 |
|
05/15
| 23.92 |
BELI
|
-0.7%
|
❌
| 99 |
|
04/25
| 24.00 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
|
04/23
| 24.05 |
BELI
|
-0.2%
|
❌
| 99 |
|
04/03
| 24.63 |
JUAL KOSONG
|
-2.3%
|
✔
| 97 |
|
03/31
| 24.81 |
BELI
|
-0.7%
|
❌
| 99 |
|
03/18
| 24.88 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
|
03/10
| 25.07 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.