|
08/07
| 54.70 |
BELI
|
+0.1%
|
| 113 |
|
08/03
| 54.14 |
JUAL
|
+1.0%
|
❌
| 113 |
|
07/30
| 54.58 |
BELI
|
-0.8%
|
❌
| 114 |
|
07/24
| 55.25 |
JUAL
|
-1.2%
|
✔
| 115 |
|
06/29
| 45.86 |
BELI
|
+20.5%
|
✔
👍
| 95 |
|
06/17
| 46.77 |
JUAL KOSONG
|
-1.9%
|
✔
| 94 |
|
06/12
| 48.17 |
BELI
|
-2.9%
|
❌
| 97 |
|
06/05
| 49.34 |
JUAL
|
-2.4%
|
✔
| 97 |
|
06/01
| 48.49 |
BELI
|
+1.8%
|
✔
| 96 |
|
05/07
| 49.11 |
JUAL
|
-1.3%
|
✔
| 96 |
|
04/30
| 50.46 |
BELI
|
-2.7%
|
❌
| 99 |
|
04/09
| 48.45 |
JUAL KOSONG
|
+4.1%
|
❌
| 103 |
|
03/25
| 48.64 |
BELI
|
-0.4%
|
❌
| 104 |
|
03/20
| 47.98 |
JUAL
|
+1.4%
|
❌
| 104 |
|
03/17
| 47.70 |
BELI
|
+0.6%
|
✔
| 104 |
|
03/13
| 47.17 |
JUAL
|
+1.1%
|
❌
| 104 |
|
02/20
| 44.47 |
BELI
|
+6.1%
|
✔
| 99 |
|
02/17
| 44.18 |
JUAL
|
+0.7%
|
❌
| 99 |
|
02/13
| 44.57 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/07
| 54.70 |
BELI
|
+0.1%
|
| 176 |
|
08/03
| 54.14 |
JUAL
|
+1.0%
|
❌
| 176 |
|
07/30
| 54.58 |
BELI
|
-0.8%
|
❌
| 178 |
|
07/24
| 55.25 |
JUAL
|
-1.2%
|
✔
| 179 |
|
06/29
| 45.86 |
BELI
|
+20.5%
|
✔
👍
| 148 |
|
06/17
| 46.77 |
JUAL KOSONG
|
-1.9%
|
✔
| 146 |
|
06/12
| 48.17 |
BELI
|
-2.9%
|
❌
| 151 |
|
06/05
| 49.34 |
JUAL
|
-2.4%
|
✔
| 152 |
|
06/01
| 48.49 |
BELI
|
+1.8%
|
✔
| 149 |
|
05/07
| 49.11 |
JUAL
|
-1.3%
|
✔
| 150 |
|
04/30
| 50.46 |
BELI
|
-2.7%
|
❌
| 154 |
|
04/09
| 48.45 |
JUAL KOSONG
|
+4.1%
|
❌
| 161 |
|
03/25
| 48.64 |
BELI
|
-0.4%
|
❌
| 163 |
|
03/20
| 47.98 |
JUAL
|
+1.4%
|
❌
| 163 |
|
03/17
| 47.70 |
BELI
|
+0.6%
|
✔
| 162 |
|
03/13
| 47.17 |
JUAL
|
+1.1%
|
❌
| 163 |
|
02/20
| 44.47 |
BELI
|
+6.1%
|
✔
| 154 |
|
02/17
| 44.18 |
JUAL
|
+0.7%
|
❌
| 154 |
|
02/13
| 44.57 |
BELI
|
-0.9%
|
❌
| 156 |
|
02/10
| 44.18 |
JUAL
|
+0.9%
|
❌
| 156 |
|
01/22
| 41.03 |
BELI
|
+7.7%
|
✔
| 145 |
|
01/20
| 39.73 |
JUAL
|
+3.3%
|
❌
| 145 |
|
01/14
| 39.78 |
BELI
|
-0.1%
|
❌
| 146 |
|
01/07
| 38.70 |
JUAL
|
+2.8%
|
❌
| 146 |
|
01/02
| 37.92 |
BELI
|
+2.1%
|
✔
| 143 |
|
12/12
| 39.28 |
JUAL KOSONG
|
-3.5%
|
✔
| 139 |
|
12/10
| 39.93 |
BELI
|
-1.6%
|
❌
| 142 |
|
12/08
| 39.59 |
JUAL
|
+0.9%
|
❌
| 142 |
|
11/28
| 39.66 |
BELI
|
-0.2%
|
❌
| 143 |
|
11/20
| 40.65 |
JUAL KOSONG
|
-2.4%
|
✔
| 140 |
|
11/06
| 38.94 |
BELI
|
+4.4%
|
✔
| 135 |
|
10/31
| 39.50 |
JUAL
|
-1.4%
|
✔
| 135 |
|
10/14
| 36.10 |
BELI
|
+9.4%
|
✔
| 124 |
|
09/18
| 36.87 |
JUAL
|
-2.1%
|
✔
| 124 |
|
09/05
| 35.66 |
BELI
|
+3.4%
|
✔
| 120 |
|
08/29
| 35.35 |
JUAL
|
+0.9%
|
❌
| 120 |
|
08/20
| 34.21 |
BELI
|
+3.3%
|
✔
| 117 |
|
08/11
| 33.40 |
JUAL KOSONG
|
+2.4%
|
❌
| 120 |
|
08/04
| 33.34 |
BELI
|
+0.2%
|
✔
| 120 |
|
07/30
| 33.96 |
JUAL KOSONG
|
-1.8%
|
✔
| 119 |
|
07/22
| 34.28 |
BELI
|
-0.9%
|
❌
| 120 |
|
07/15
| 33.98 |
JUAL
|
+0.9%
|
❌
| 120 |
|
05/30
| 29.96 |
BELI
|
+13.4%
|
✔
👍
| 106 |
|
05/21
| 29.65 |
JUAL
|
+1.0%
|
❌
| 107 |
|
05/12
| 29.58 |
BELI
|
+0.2%
|
✔
| 106 |
|
05/07
| 28.59 |
JUAL
|
+3.5%
|
❌
| 107 |
|
04/22
| 26.69 |
BELI
|
+7.1%
|
✔
| 100 |
|
03/21
| 29.36 |
JUAL
|
-9.1%
|
✔
| 100 |
|
03/14
| 29.06 |
BELI
|
+1.0%
|
✔
| 99 |
|
03/11
| 28.45 |
JUAL
|
+2.1%
|
❌
| 99 |
|
03/07
| 28.48 |
BELI
|
-0.1%
|
❌
| 100 |
|
02/21
| 28.99 |
JUAL
|
-1.8%
|
✔
| 100 |
|
02/11
| 29.03 |
BELI
|
-0.1%
|
❌
| 100 |
|
01/22
| 28.91 |
JUAL
|
+0.4%
|
❌
| 100 |
|
01/13
| 28.28 |
BELI
|
+2.2%
|
✔
| 98 |
|
12/04
| 31.29 |
JUAL
|
-9.6%
|
✔
| 99 |
|
11/18
| 31.32 |
BELI
|
-0.1%
|
❌
| 99 |
|
11/07
| 31.58 |
JUAL KOSONG
|
-0.8%
|
✔
| 98 |
|
11/05
| 31.54 |
BELI
|
+0.1%
|
✔
| 99 |
|
10/08
| 34.17 |
JUAL
|
-7.7%
|
✔
| 99 |
|
09/16
| 33.66 |
BELI
|
+1.5%
|
✔
| 98 |
|
09/04
| 34.67 |
JUAL
|
-2.9%
|
✔
| 98 |
|
08/30
| 35.62 |
BELI
|
-2.7%
|
❌
| 101 |
|
08/22
| 35.02 |
JUAL
|
+1.7%
|
❌
| 101 |
|
08/09
| 34.57 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.