|
01/02
| 54.00 |
BELI
|
+7.8%
|
✔
| 87 |
|
12/26
| 53.45 |
JUAL KOSONG
|
+1.0%
|
❌
| 89 |
|
12/23
| 54.00 |
BELI
|
-1.0%
|
❌
| 90 |
|
12/09
| 54.51 |
JUAL
|
-0.9%
|
✔
| 90 |
|
11/26
| 53.64 |
BELI
|
+1.6%
|
✔
| 89 |
|
11/13
| 52.14 |
JUAL
|
+2.9%
|
❌
| 89 |
|
11/11
| 52.00 |
BELI
|
+0.3%
|
✔
| 89 |
|
11/04
| 51.73 |
JUAL KOSONG
|
+0.5%
|
❌
| 90 |
|
10/29
| 53.59 |
BELI
|
-3.5%
|
❌
| 93 |
|
10/27
| 53.44 |
JUAL
|
+0.3%
|
❌
| 94 |
|
10/22
| 52.18 |
BELI
|
+2.4%
|
✔
| 92 |
|
10/21
| 51.24 |
JUAL KOSONG
|
+1.8%
|
❌
| 94 |
|
10/15
| 52.01 |
BELI
|
-1.5%
|
❌
| 95 |
|
10/09
| 53.23 |
JUAL
|
-2.3%
|
✔
| 96 |
|
10/07
| 54.13 |
BELI
|
-1.7%
|
❌
| 97 |
|
09/29
| 53.49 |
JUAL
|
+1.2%
|
❌
| 98 |
|
09/17
| 53.49 |
BELI
|
0.0%
|
❌
| 98 |
|
09/02
| 54.49 |
JUAL
|
-1.8%
|
✔
| 98 |
|
08/21
| 54.30 |
BELI
|
+0.3%
|
✔
| 98 |
|
08/19
| 53.68 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
08/12
| 53.66 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/02
| 54.00 |
BELI
|
+7.8%
|
✔
| 89 |
|
12/26
| 53.45 |
JUAL KOSONG
|
+1.0%
|
❌
| 90 |
|
12/23
| 54.00 |
BELI
|
-1.0%
|
❌
| 92 |
|
12/09
| 54.51 |
JUAL
|
-0.9%
|
✔
| 92 |
|
11/26
| 53.64 |
BELI
|
+1.6%
|
✔
| 91 |
|
11/13
| 52.14 |
JUAL
|
+2.9%
|
❌
| 91 |
|
11/11
| 52.00 |
BELI
|
+0.3%
|
✔
| 91 |
|
11/04
| 51.73 |
JUAL KOSONG
|
+0.5%
|
❌
| 92 |
|
10/29
| 53.59 |
BELI
|
-3.5%
|
❌
| 95 |
|
10/27
| 53.44 |
JUAL
|
+0.3%
|
❌
| 95 |
|
10/22
| 52.18 |
BELI
|
+2.4%
|
✔
| 93 |
|
10/21
| 51.24 |
JUAL KOSONG
|
+1.8%
|
❌
| 96 |
|
10/15
| 52.01 |
BELI
|
-1.5%
|
❌
| 97 |
|
10/09
| 53.23 |
JUAL
|
-2.3%
|
✔
| 98 |
|
10/07
| 54.13 |
BELI
|
-1.7%
|
❌
| 99 |
|
09/29
| 53.49 |
JUAL
|
+1.2%
|
❌
| 100 |
|
09/17
| 53.49 |
BELI
|
0.0%
|
❌
| 100 |
|
09/02
| 54.49 |
JUAL
|
-1.8%
|
✔
| 100 |
|
08/21
| 54.30 |
BELI
|
+0.3%
|
✔
| 100 |
|
08/19
| 53.68 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
|
08/12
| 53.66 |
BELI
|
0.0%
|
✔
| 102 |
|
08/05
| 56.50 |
JUAL
|
-5.0%
|
✔
| 102 |
|
07/23
| 52.81 |
BELI
|
+7.0%
|
✔
| 96 |
|
07/01
| 55.32 |
JUAL KOSONG
|
-4.5%
|
✔
| 92 |
|
06/26
| 56.42 |
BELI
|
-1.9%
|
❌
| 94 |
|
06/23
| 55.89 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
|
06/12
| 58.14 |
BELI
|
-3.9%
|
❌
| 99 |
|
06/09
| 58.29 |
JUAL
|
-0.3%
|
✔
| 100 |
|
05/14
| 59.19 |
BELI
|
-1.5%
|
❌
| 101 |
|
04/30
| 59.17 |
JUAL
|
0.0%
|
❌
| 102 |
|
04/14
| 59.49 |
BELI
|
-0.5%
|
❌
| 102 |
|
04/03
| 66.42 |
JUAL
|
-10.4%
|
✔
| 103 |
|
03/26
| 63.14 |
BELI
|
+5.2%
|
✔
| 98 |
|
03/20
| 63.44 |
JUAL
|
-0.5%
|
✔
| 98 |
|
03/14
| 63.22 |
BELI
|
+0.3%
|
✔
| 98 |
|
03/06
| 62.61 |
JUAL
|
+1.0%
|
❌
| 98 |
|
02/18
| 62.44 |
BELI
|
+0.3%
|
✔
| 98 |
|
02/12
| 61.64 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
|
01/28
| 61.77 |
BELI
|
-0.2%
|
❌
| 100 |
|
01/22
| 61.60 |
JUAL
|
+0.3%
|
❌
| 100 |
|
01/08
| 55.58 |
BELI
|
+10.8%
|
✔
👍
| 91 |
|
12/31
| 53.17 |
JUAL KOSONG
|
+4.5%
|
❌
| 95 |
|
12/23
| 52.81 |
BELI
|
+0.7%
|
✔
| 95 |
|
12/17
| 54.86 |
JUAL KOSONG
|
-3.7%
|
✔
| 92 |
|
12/12
| 57.48 |
BELI
|
-4.5%
|
❌
| 97 |
|
12/04
| 58.16 |
JUAL
|
-1.2%
|
✔
| 97 |
|
11/06
| 49.49 |
BELI
|
+17.5%
|
✔
👍
| 83 |
|
11/04
| 48.18 |
JUAL KOSONG
|
+2.7%
|
❌
| 85 |
|
10/23
| 48.97 |
BELI
|
-1.6%
|
❌
| 87 |
|
10/14
| 50.01 |
JUAL
|
-2.1%
|
✔
| 87 |
|
09/30
| 48.57 |
BELI
|
+3.0%
|
✔
| 85 |
|
09/26
| 48.01 |
JUAL KOSONG
|
+1.2%
|
❌
| 86 |
|
09/23
| 48.24 |
BELI
|
-0.5%
|
❌
| 87 |
|
09/19
| 48.23 |
JUAL
|
0.0%
|
❌
| 87 |
|
09/10
| 49.06 |
BELI
|
-1.7%
|
❌
| 89 |
|
09/05
| 47.51 |
JUAL KOSONG
|
+3.3%
|
❌
| 92 |
|
08/30
| 48.98 |
BELI
|
-3.0%
|
❌
| 96 |
|
08/28
| 47.43 |
JUAL KOSONG
|
+3.3%
|
❌
| 99 |
|
08/26
| 48.46 |
BELI
|
-2.1%
|
❌
| 102 |
|
08/20
| 49.18 |
JUAL KOSONG
|
-1.5%
|
✔
| 101 |
|
08/14
| 48.03 |
BELI
|
+2.4%
|
✔
| 99 |
|
07/24
| 52.82 |
JUAL
|
-9.1%
|
✔
| 99 |
|
07/18
| 53.07 |
BELI
|
-0.5%
|
❌
| 100 |
|
07/15
| 51.63 |
JUAL
|
+2.8%
|
❌
| 100 |
|
06/24
| 48.35 |
BELI
|
+6.8%
|
✔
| 94 |
|
06/18
| 47.19 |
JUAL KOSONG
|
+2.5%
|
❌
| 96 |
|
06/10
| 48.35 |
BELI
|
-2.4%
|
❌
| 99 |
|
05/30
| 48.68 |
JUAL
|
-0.7%
|
✔
| 99 |
|
05/17
| 48.83 |
BELI
|
-0.3%
|
❌
| 100 |
|
05/08
| 49.54 |
JUAL
|
-1.4%
|
✔
| 100 |
|
04/25
| 48.42 |
BELI
|
+2.3%
|
✔
| 98 |
|
04/23
| 48.30 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
04/18
| 47.00 |
BELI
|
+2.8%
|
✔
| 96 |
|
04/05
| 49.00 |
JUAL
|
-4.1%
|
✔
| 97 |
|
03/28
| 49.39 |
BELI
|
-0.8%
|
❌
| 98 |
|
03/26
| 49.06 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
03/19
| 48.82 |
BELI
|
+0.5%
|
✔
| 98 |
|
03/12
| 48.55 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
03/06
| 49.44 |
BELI
|
-1.8%
|
❌
| 102 |
|
02/22
| 51.47 |
JUAL
|
-3.9%
|
✔
| 102 |
|
02/12
| 50.32 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.