|
04/02
| 98.72 |
BELI
|
+2.1%
|
| 98 |
|
03/06
| 107.16 |
JUAL
|
-7.9%
|
✔
| 98 |
|
02/24
| 108.66 |
BELI
|
-1.4%
|
❌
| 100 |
|
02/12
| 110.12 |
JUAL
|
-1.3%
|
✔
| 100 |
|
02/09
| 107.88 |
BELI
|
+2.1%
|
✔
| 98 |
|
02/03
| 106.92 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
|
01/27
| 108.34 |
BELI
|
-1.3%
|
❌
| 101 |
|
01/22
| 106.79 |
JUAL KOSONG
|
+1.5%
|
❌
| 103 |
|
01/16
| 108.66 |
BELI
|
-1.7%
|
❌
| 105 |
|
01/12
| 108.33 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
|
12/24
| 108.57 |
BELI
|
-0.2%
|
❌
| 106 |
|
12/19
| 107.28 |
JUAL
|
+1.2%
|
❌
| 107 |
|
12/11
| 103.84 |
BELI
|
+3.3%
|
✔
| 104 |
|
12/03
| 105.56 |
JUAL
|
-1.6%
|
✔
| 104 |
|
11/10
| 102.22 |
BELI
|
+3.3%
|
✔
| 101 |
|
11/06
| 100.80 |
JUAL KOSONG
|
+1.4%
|
❌
| 102 |
|
10/30
| 99.35 |
BELI
|
+1.5%
|
✔
| 101 |
|
10/28
| 103.08 |
JUAL KOSONG
|
-3.6%
|
✔
| 98 |
|
10/22
| 104.28 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/02
| 98.72 |
BELI
|
+2.1%
|
| 94 |
|
03/06
| 107.16 |
JUAL
|
-7.9%
|
✔
| 94 |
|
02/24
| 108.66 |
BELI
|
-1.4%
|
❌
| 96 |
|
02/12
| 110.12 |
JUAL
|
-1.3%
|
✔
| 96 |
|
02/09
| 107.88 |
BELI
|
+2.1%
|
✔
| 94 |
|
02/03
| 106.92 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
|
01/27
| 108.34 |
BELI
|
-1.3%
|
❌
| 97 |
|
01/22
| 106.79 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
|
01/16
| 108.66 |
BELI
|
-1.7%
|
❌
| 101 |
|
01/12
| 108.33 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
|
12/24
| 108.57 |
BELI
|
-0.2%
|
❌
| 102 |
|
12/19
| 107.28 |
JUAL
|
+1.2%
|
❌
| 102 |
|
12/11
| 103.84 |
BELI
|
+3.3%
|
✔
| 99 |
|
12/03
| 105.56 |
JUAL
|
-1.6%
|
✔
| 100 |
|
11/10
| 102.22 |
BELI
|
+3.3%
|
✔
| 97 |
|
11/06
| 100.80 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
|
10/30
| 99.35 |
BELI
|
+1.5%
|
✔
| 97 |
|
10/28
| 103.08 |
JUAL KOSONG
|
-3.6%
|
✔
| 94 |
|
10/22
| 104.28 |
BELI
|
-1.1%
|
❌
| 96 |
|
10/01
| 105.72 |
JUAL KOSONG
|
-1.4%
|
✔
| 95 |
|
09/18
| 107.26 |
BELI
|
-1.4%
|
❌
| 97 |
|
09/10
| 110.16 |
JUAL
|
-2.6%
|
✔
| 97 |
|
09/08
| 110.92 |
BELI
|
-0.7%
|
❌
| 98 |
|
09/02
| 110.15 |
JUAL
|
+0.7%
|
❌
| 98 |
|
08/21
| 108.02 |
BELI
|
+2.0%
|
✔
| 96 |
|
08/18
| 105.77 |
JUAL KOSONG
|
+2.1%
|
❌
| 99 |
|
08/13
| 105.55 |
BELI
|
+0.2%
|
✔
| 99 |
|
07/31
| 110.83 |
JUAL
|
-4.8%
|
✔
| 99 |
|
07/22
| 114.59 |
BELI
|
-3.3%
|
❌
| 103 |
|
07/15
| 113.26 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
|
07/03
| 113.90 |
BELI
|
-0.6%
|
❌
| 105 |
|
06/11
| 117.42 |
JUAL
|
-3.0%
|
✔
| 105 |
|
06/09
| 117.18 |
BELI
|
+0.2%
|
✔
| 105 |
|
06/05
| 116.66 |
JUAL KOSONG
|
+0.4%
|
❌
| 106 |
|
05/28
| 115.59 |
BELI
|
+0.9%
|
✔
| 106 |
|
05/22
| 115.11 |
JUAL
|
+0.4%
|
❌
| 106 |
|
05/16
| 118.99 |
BELI
|
-3.3%
|
❌
| 110 |
|
05/08
| 118.69 |
JUAL
|
+0.3%
|
❌
| 110 |
|
04/09
| 108.75 |
BELI
|
+9.1%
|
✔
| 101 |
|
04/04
| 117.11 |
JUAL
|
-7.1%
|
✔
| 101 |
|
03/17
| 118.61 |
BELI
|
-1.3%
|
❌
| 103 |
|
03/06
| 122.69 |
JUAL
|
-3.3%
|
✔
| 103 |
|
01/31
| 113.71 |
BELI
|
+7.9%
|
✔
| 96 |
|
01/29
| 112.09 |
JUAL
|
+1.4%
|
❌
| 96 |
|
01/27
| 111.83 |
BELI
|
+0.2%
|
✔
| 96 |
|
01/22
| 111.33 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
01/14
| 112.15 |
BELI
|
-0.7%
|
❌
| 98 |
|
12/27
| 115.32 |
JUAL KOSONG
|
-2.7%
|
✔
| 95 |
|
12/20
| 113.58 |
BELI
|
+1.5%
|
✔
| 94 |
|
12/02
| 124.45 |
JUAL
|
-8.7%
|
✔
| 95 |
|
11/19
| 120.42 |
BELI
|
+3.3%
|
✔
| 92 |
|
11/12
| 120.97 |
JUAL
|
-0.5%
|
✔
| 92 |
|
11/08
| 119.82 |
BELI
|
+1.0%
|
✔
| 91 |
|
10/31
| 115.79 |
JUAL KOSONG
|
+3.5%
|
❌
| 95 |
|
10/23
| 120.13 |
BELI
|
-3.6%
|
❌
| 99 |
|
10/21
| 118.77 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
|
10/14
| 119.65 |
BELI
|
-0.7%
|
❌
| 101 |
|
09/26
| 124.65 |
JUAL KOSONG
|
-4.0%
|
✔
| 98 |
|
09/13
| 124.18 |
BELI
|
+0.4%
|
✔
| 98 |
|
09/05
| 124.86 |
JUAL
|
-0.5%
|
✔
| 98 |
|
08/02
| 116.47 |
BELI
|
+7.2%
|
✔
| 92 |
|
07/31
| 111.28 |
JUAL
|
+4.7%
|
❌
| 92 |
|
07/29
| 113.44 |
BELI
|
-1.9%
|
❌
| 94 |
|
07/25
| 112.07 |
JUAL KOSONG
|
+1.2%
|
❌
| 95 |
|
07/10
| 108.98 |
BELI
|
+2.8%
|
✔
| 93 |
|
07/02
| 109.34 |
JUAL
|
-0.3%
|
✔
| 93 |
|
06/14
| 107.95 |
BELI
|
+1.3%
|
✔
| 92 |
|
06/11
| 106.26 |
JUAL
|
+1.6%
|
❌
| 93 |
|
06/03
| 103.64 |
BELI
|
+2.5%
|
✔
| 90 |
|
05/29
| 99.49 |
JUAL KOSONG
|
+4.2%
|
❌
| 95 |
|
05/09
| 105.08 |
BELI
|
-5.3%
|
❌
| 101 |
|
04/30
| 99.68 |
JUAL
|
+5.4%
|
❌
| 101 |
|
04/08
| 98.55 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.