|
05/07
| 30.49 |
JUAL
|
-1.1%
|
✔
| 82 |
|
05/01
| 30.40 |
BELI
|
+0.3%
|
✔
| 82 |
|
04/28
| 30.16 |
JUAL
|
+0.8%
|
❌
| 82 |
|
04/20
| 31.67 |
BELI
|
-4.8%
|
❌
| 87 |
|
04/16
| 29.73 |
JUAL
|
+6.5%
|
❌
| 87 |
|
04/09
| 30.61 |
BELI
|
-2.9%
|
❌
| 90 |
|
04/07
| 27.57 |
JUAL KOSONG
|
+11.0%
|
❌
| 101 |
|
04/01
| 28.83 |
BELI
|
-4.4%
|
❌
| 106 |
|
03/18
| 29.53 |
JUAL KOSONG
|
-2.4%
|
✔
| 104 |
|
03/10
| 32.14 |
BELI
|
-8.1%
|
❌
| 114 |
|
03/03
| 36.20 |
JUAL KOSONG
|
-11.2%
|
✔
| 103 |
|
02/26
| 39.57 |
BELI
|
-8.5%
|
❌
| 113 |
|
02/24
| 39.10 |
JUAL
|
+1.2%
|
❌
| 113 |
|
02/19
| 38.71 |
BELI
|
+1.0%
|
✔
| 112 |
|
02/12
| 34.15 |
JUAL
|
+13.4%
|
❌
| 112 |
|
01/21
| 31.71 |
BELI
|
+7.7%
|
✔
| 104 |
|
01/09
| 33.75 |
JUAL
|
-6.0%
|
✔
| 105 |
|
12/30
| 33.22 |
BELI
|
+1.6%
|
✔
| 103 |
|
12/22
| 33.67 |
JUAL
|
-1.3%
|
✔
| 103 |
|
12/10
| 30.75 |
BELI
|
+9.5%
|
✔
| 95 |
|
12/02
| 30.49 |
JUAL
|
+0.9%
|
❌
| 95 |
|
11/26
| 30.92 |
BELI
|
-1.4%
|
❌
| 96 |
|
11/19
| 29.98 |
JUAL KOSONG
|
+3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/07
| 30.49 |
JUAL
|
-1.1%
|
✔
| 369 |
|
05/01
| 30.40 |
BELI
|
+0.3%
|
✔
| 369 |
|
04/28
| 30.16 |
JUAL
|
+0.8%
|
❌
| 370 |
|
04/20
| 31.67 |
BELI
|
-4.8%
|
❌
| 389 |
|
04/16
| 29.73 |
JUAL
|
+6.5%
|
❌
| 390 |
|
04/09
| 30.61 |
BELI
|
-2.9%
|
❌
| 402 |
|
04/07
| 27.57 |
JUAL KOSONG
|
+11.0%
|
❌
| 454 |
|
04/01
| 28.83 |
BELI
|
-4.4%
|
❌
| 476 |
|
03/18
| 29.53 |
JUAL KOSONG
|
-2.4%
|
✔
| 467 |
|
03/10
| 32.14 |
BELI
|
-8.1%
|
❌
| 510 |
|
03/03
| 36.20 |
JUAL KOSONG
|
-11.2%
|
✔
| 461 |
|
02/26
| 39.57 |
BELI
|
-8.5%
|
❌
| 506 |
|
02/24
| 39.10 |
JUAL
|
+1.2%
|
❌
| 507 |
|
02/19
| 38.71 |
BELI
|
+1.0%
|
✔
| 503 |
|
02/12
| 34.15 |
JUAL
|
+13.4%
|
❌
| 504 |
|
01/21
| 31.71 |
BELI
|
+7.7%
|
✔
| 469 |
|
01/09
| 33.75 |
JUAL
|
-6.0%
|
✔
| 470 |
|
12/30
| 33.22 |
BELI
|
+1.6%
|
✔
| 463 |
|
12/22
| 33.67 |
JUAL
|
-1.3%
|
✔
| 464 |
|
12/10
| 30.75 |
BELI
|
+9.5%
|
✔
| 425 |
|
12/02
| 30.49 |
JUAL
|
+0.9%
|
❌
| 426 |
|
11/26
| 30.92 |
BELI
|
-1.4%
|
❌
| 432 |
|
11/19
| 29.98 |
JUAL KOSONG
|
+3.1%
|
❌
| 448 |
|
11/05
| 28.91 |
BELI
|
+3.7%
|
✔
| 434 |
|
10/30
| 37.17 |
JUAL
|
-22.2%
|
✔
| 435 |
|
10/21
| 35.92 |
BELI
|
+3.5%
|
✔
| 421 |
|
10/16
| 32.67 |
JUAL KOSONG
|
+9.9%
|
❌
| 469 |
|
10/14
| 32.20 |
BELI
|
+1.5%
|
✔
| 464 |
|
09/19
| 38.13 |
JUAL
|
-15.6%
|
✔
| 465 |
|
09/16
| 39.16 |
BELI
|
-2.6%
|
❌
| 479 |
|
09/12
| 38.41 |
JUAL
|
+2.0%
|
❌
| 480 |
|
08/12
| 26.54 |
BELI
|
+44.7%
|
✔
👍
| 332 |
|
07/30
| 24.49 |
JUAL
|
+8.4%
|
❌
| 333 |
|
07/23
| 23.47 |
BELI
|
+4.3%
|
✔
| 320 |
|
07/15
| 23.67 |
JUAL
|
-0.8%
|
✔
| 320 |
|
06/26
| 20.49 |
BELI
|
+15.5%
|
✔
👍
| 278 |
|
06/12
| 23.34 |
JUAL KOSONG
|
-12.2%
|
✔
| 249 |
|
06/06
| 21.94 |
BELI
|
+6.4%
|
✔
| 235 |
|
05/12
| 24.41 |
JUAL
|
-10.1%
|
✔
| 235 |
|
04/22
| 12.30 |
BELI
|
+98.5%
|
✔
👍
| 119 |
|
03/27
| 17.08 |
JUAL
|
-28.0%
|
✔
| 119 |
|
03/17
| 14.11 |
BELI
|
+21.0%
|
✔
👍
| 98 |
|
03/12
| 13.43 |
JUAL KOSONG
|
+5.1%
|
❌
| 104 |
|
03/05
| 14.26 |
BELI
|
-5.8%
|
❌
| 111 |
|
03/03
| 14.77 |
JUAL KOSONG
|
-3.5%
|
✔
| 108 |
|
02/25
| 15.05 |
BELI
|
-1.8%
|
❌
| 110 |
|
01/28
| 15.90 |
JUAL
|
-5.3%
|
✔
| 110 |
|
01/27
| 16.92 |
BELI
|
-6.1%
|
❌
| 118 |
|
01/22
| 15.98 |
JUAL
|
+5.9%
|
❌
| 118 |
|
01/14
| 14.12 |
BELI
|
+13.2%
|
✔
👍
| 104 |
|
12/30
| 13.69 |
JUAL KOSONG
|
+3.1%
|
❌
| 108 |
|
12/23
| 13.53 |
BELI
|
+1.2%
|
✔
| 107 |
|
12/03
| 14.71 |
JUAL
|
-8.1%
|
✔
| 108 |
|
11/22
| 14.42 |
BELI
|
+2.0%
|
✔
| 106 |
|
11/15
| 15.49 |
JUAL
|
-6.9%
|
✔
| 106 |
|
10/28
| 13.69 |
BELI
|
+13.1%
|
✔
👍
| 94 |
|
10/24
| 13.15 |
JUAL
|
+4.1%
|
❌
| 94 |
|
10/11
| 13.24 |
BELI
|
-0.7%
|
❌
| 95 |
|
10/01
| 13.40 |
JUAL KOSONG
|
-1.2%
|
✔
| 94 |
|
09/19
| 14.14 |
BELI
|
-5.2%
|
❌
| 100 |
|
09/03
| 14.70 |
JUAL
|
-3.8%
|
✔
| 100 |
|
08/23
| 15.66 |
BELI
|
-6.2%
|
❌
| 107 |
|
08/20
| 14.81 |
JUAL
|
+5.7%
|
❌
| 107 |
|
08/13
| 12.76 |
BELI
|
+16.1%
|
✔
👍
| 92 |
|
08/06
| 13.55 |
JUAL
|
-5.8%
|
✔
| 92 |
|
07/30
| 14.29 |
BELI
|
-5.2%
|
❌
| 98 |
|
07/18
| 14.86 |
JUAL
|
-3.8%
|
✔
| 98 |
|
07/12
| 14.15 |
BELI
|
+5.0%
|
✔
| 93 |
|
07/05
| 11.74 |
JUAL
|
+20.5%
|
❌
| 94 |
|
06/27
| 11.92 |
BELI
|
-1.5%
|
❌
| 95 |
|
06/20
| 11.76 |
JUAL KOSONG
|
+1.4%
|
❌
| 97 |
|
06/17
| 12.06 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.