|
02/23
| 33.75 |
JUAL
|
-6.7%
|
✔
| 102 |
|
01/30
| 32.50 |
BELI
|
+3.8%
|
✔
| 99 |
|
01/12
| 31.33 |
JUAL KOSONG
|
+3.7%
|
❌
| 103 |
|
01/05
| 31.35 |
BELI
|
-0.1%
|
❌
| 103 |
|
12/29
| 32.03 |
JUAL
|
-2.1%
|
✔
| 103 |
|
12/04
| 30.61 |
BELI
|
+4.6%
|
✔
| 99 |
|
11/28
| 29.89 |
JUAL
|
+2.4%
|
❌
| 99 |
|
11/19
| 28.74 |
BELI
|
+4.0%
|
✔
| 96 |
|
11/17
| 29.35 |
JUAL
|
-2.1%
|
✔
| 96 |
|
11/05
| 29.18 |
BELI
|
+0.6%
|
✔
| 95 |
|
10/29
| 28.47 |
JUAL
|
+2.5%
|
❌
| 96 |
|
10/20
| 28.46 |
BELI
|
0.0%
|
✔
| 96 |
|
10/16
| 28.64 |
JUAL KOSONG
|
-0.6%
|
✔
| 96 |
|
10/14
| 29.21 |
BELI
|
-2.0%
|
❌
| 98 |
|
10/08
| 29.89 |
JUAL KOSONG
|
-2.3%
|
✔
| 96 |
|
09/26
| 30.73 |
BELI
|
-2.7%
|
❌
| 99 |
|
09/22
| 30.78 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
|
09/18
| 30.75 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/23
| 33.75 |
JUAL
|
-6.7%
|
✔
| 218 |
|
01/30
| 32.50 |
BELI
|
+3.8%
|
✔
| 210 |
|
01/12
| 31.33 |
JUAL KOSONG
|
+3.7%
|
❌
| 219 |
|
01/05
| 31.35 |
BELI
|
-0.1%
|
❌
| 220 |
|
12/29
| 32.03 |
JUAL
|
-2.1%
|
✔
| 221 |
|
12/04
| 30.61 |
BELI
|
+4.6%
|
✔
| 211 |
|
11/28
| 29.89 |
JUAL
|
+2.4%
|
❌
| 212 |
|
11/19
| 28.74 |
BELI
|
+4.0%
|
✔
| 204 |
|
11/17
| 29.35 |
JUAL
|
-2.1%
|
✔
| 204 |
|
11/05
| 29.18 |
BELI
|
+0.6%
|
✔
| 204 |
|
10/29
| 28.47 |
JUAL
|
+2.5%
|
❌
| 204 |
|
10/20
| 28.46 |
BELI
|
0.0%
|
✔
| 204 |
|
10/16
| 28.64 |
JUAL KOSONG
|
-0.6%
|
✔
| 204 |
|
10/14
| 29.21 |
BELI
|
-2.0%
|
❌
| 209 |
|
10/08
| 29.89 |
JUAL KOSONG
|
-2.3%
|
✔
| 205 |
|
09/26
| 30.73 |
BELI
|
-2.7%
|
❌
| 212 |
|
09/22
| 30.78 |
JUAL KOSONG
|
-0.2%
|
✔
| 212 |
|
09/18
| 30.75 |
BELI
|
+0.1%
|
✔
| 213 |
|
09/08
| 30.98 |
JUAL
|
-0.7%
|
✔
| 213 |
|
08/22
| 29.79 |
BELI
|
+4.0%
|
✔
| 205 |
|
08/15
| 28.37 |
JUAL
|
+5.0%
|
❌
| 206 |
|
08/08
| 26.90 |
BELI
|
+5.5%
|
✔
| 196 |
|
07/24
| 27.92 |
JUAL KOSONG
|
-3.7%
|
✔
| 189 |
|
06/09
| 26.96 |
BELI
|
+3.6%
|
✔
| 184 |
|
06/02
| 26.36 |
JUAL
|
+2.3%
|
❌
| 184 |
|
05/15
| 27.60 |
BELI
|
-4.5%
|
❌
| 193 |
|
05/07
| 26.46 |
JUAL
|
+4.3%
|
❌
| 193 |
|
04/09
| 24.33 |
BELI
|
+8.7%
|
✔
| 178 |
|
03/28
| 27.13 |
JUAL KOSONG
|
-10.3%
|
✔
| 162 |
|
03/14
| 26.84 |
BELI
|
+1.1%
|
✔
| 161 |
|
02/21
| 29.04 |
JUAL KOSONG
|
-7.6%
|
✔
| 150 |
|
02/18
| 29.69 |
BELI
|
-2.2%
|
❌
| 154 |
|
02/07
| 30.22 |
JUAL
|
-1.8%
|
✔
| 155 |
|
01/14
| 27.17 |
BELI
|
+11.2%
|
✔
👍
| 139 |
|
01/02
| 28.61 |
JUAL KOSONG
|
-5.0%
|
✔
| 133 |
|
12/23
| 28.46 |
BELI
|
+0.5%
|
✔
| 133 |
|
11/13
| 31.20 |
JUAL
|
-8.8%
|
✔
| 133 |
|
11/06
| 29.98 |
BELI
|
+4.1%
|
✔
| 128 |
|
10/25
| 28.69 |
JUAL KOSONG
|
+4.5%
|
❌
| 135 |
|
10/23
| 29.04 |
BELI
|
-1.2%
|
❌
| 137 |
|
10/18
| 29.53 |
JUAL
|
-1.7%
|
✔
| 137 |
|
10/11
| 29.28 |
BELI
|
+0.9%
|
✔
| 137 |
|
09/25
| 28.32 |
JUAL
|
+3.4%
|
❌
| 137 |
|
09/13
| 26.88 |
BELI
|
+5.4%
|
✔
| 130 |
|
09/05
| 27.37 |
JUAL
|
-1.8%
|
✔
| 130 |
|
08/13
| 25.20 |
BELI
|
+8.6%
|
✔
| 120 |
|
08/06
| 24.67 |
JUAL
|
+2.1%
|
❌
| 120 |
|
07/09
| 21.01 |
BELI
|
+17.4%
|
✔
👍
| 103 |
|
07/05
| 20.83 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
|
06/06
| 20.31 |
BELI
|
+2.6%
|
✔
| 102 |
|
05/20
| 21.10 |
JUAL
|
-3.7%
|
✔
| 102 |
|
05/08
| 21.13 |
BELI
|
-0.1%
|
❌
| 102 |
|
04/30
| 20.00 |
JUAL
|
+5.6%
|
❌
| 103 |
|
04/22
| 19.42 |
BELI
|
+3.0%
|
✔
| 100 |
|
04/15
| 18.96 |
JUAL
|
+2.4%
|
❌
| 100 |
|
04/09
| 19.42 |
BELI
|
-2.4%
|
❌
| 103 |
|
04/01
| 19.43 |
JUAL
|
0.0%
|
✔
| 103 |
|
03/20
| 18.79 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.