|
05/15
| 38.14 |
JUAL
|
0.0%
|
| 111 |
|
05/06
| 37.54 |
BELI
|
+1.6%
|
✔
| 109 |
|
04/21
| 36.91 |
JUAL
|
+1.7%
|
❌
| 109 |
|
04/09
| 35.21 |
BELI
|
+4.8%
|
✔
| 105 |
|
04/07
| 34.11 |
JUAL KOSONG
|
+3.2%
|
❌
| 109 |
|
03/25
| 33.79 |
BELI
|
+0.9%
|
✔
| 108 |
|
03/12
| 35.76 |
JUAL
|
-5.5%
|
✔
| 108 |
|
02/20
| 36.17 |
BELI
|
-1.1%
|
❌
| 110 |
|
02/12
| 36.23 |
JUAL KOSONG
|
-0.2%
|
✔
| 110 |
|
02/09
| 36.34 |
BELI
|
-0.3%
|
❌
| 111 |
|
01/30
| 36.44 |
JUAL KOSONG
|
-0.3%
|
✔
| 111 |
|
01/23
| 36.43 |
BELI
|
0.0%
|
✔
| 111 |
|
01/07
| 36.33 |
JUAL
|
+0.3%
|
❌
| 111 |
|
12/17
| 33.23 |
BELI
|
+9.3%
|
✔
| 102 |
|
12/12
| 33.15 |
JUAL
|
+0.2%
|
❌
| 102 |
|
12/05
| 33.22 |
BELI
|
-0.2%
|
❌
| 103 |
|
12/02
| 32.17 |
JUAL
|
+3.3%
|
❌
| 103 |
|
11/24
| 31.11 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/15
| 38.14 |
JUAL
|
0.0%
|
| 154 |
|
05/06
| 37.54 |
BELI
|
+1.6%
|
✔
| 152 |
|
04/21
| 36.91 |
JUAL
|
+1.7%
|
❌
| 152 |
|
04/09
| 35.21 |
BELI
|
+4.8%
|
✔
| 145 |
|
04/07
| 34.11 |
JUAL KOSONG
|
+3.2%
|
❌
| 151 |
|
03/25
| 33.79 |
BELI
|
+0.9%
|
✔
| 150 |
|
03/12
| 35.76 |
JUAL
|
-5.5%
|
✔
| 150 |
|
02/20
| 36.17 |
BELI
|
-1.1%
|
❌
| 152 |
|
02/12
| 36.23 |
JUAL KOSONG
|
-0.2%
|
✔
| 152 |
|
02/09
| 36.34 |
BELI
|
-0.3%
|
❌
| 154 |
|
01/30
| 36.44 |
JUAL KOSONG
|
-0.3%
|
✔
| 154 |
|
01/23
| 36.43 |
BELI
|
0.0%
|
✔
| 154 |
|
01/07
| 36.33 |
JUAL
|
+0.3%
|
❌
| 155 |
|
12/17
| 33.23 |
BELI
|
+9.3%
|
✔
| 142 |
|
12/12
| 33.15 |
JUAL
|
+0.2%
|
❌
| 142 |
|
12/05
| 33.22 |
BELI
|
-0.2%
|
❌
| 143 |
|
12/02
| 32.17 |
JUAL
|
+3.3%
|
❌
| 143 |
|
11/24
| 31.11 |
BELI
|
+3.4%
|
✔
| 138 |
|
11/13
| 31.26 |
JUAL
|
-0.5%
|
✔
| 139 |
|
11/10
| 31.29 |
BELI
|
-0.1%
|
❌
| 139 |
|
11/04
| 30.63 |
JUAL KOSONG
|
+2.2%
|
❌
| 143 |
|
10/24
| 31.59 |
BELI
|
-3.0%
|
❌
| 148 |
|
10/10
| 31.05 |
JUAL
|
+1.7%
|
❌
| 148 |
|
09/26
| 29.23 |
BELI
|
+6.2%
|
✔
| 140 |
|
09/17
| 28.42 |
JUAL
|
+2.9%
|
❌
| 140 |
|
09/10
| 28.33 |
BELI
|
+0.3%
|
✔
| 140 |
|
09/04
| 28.08 |
JUAL
|
+0.9%
|
❌
| 140 |
|
08/21
| 27.76 |
BELI
|
+1.2%
|
✔
| 139 |
|
07/28
| 35.24 |
JUAL
|
-21.2%
|
✔
| 139 |
|
06/03
| 30.39 |
BELI
|
+15.9%
|
✔
👍
| 120 |
|
05/28
| 29.29 |
JUAL
|
+3.8%
|
❌
| 120 |
|
05/20
| 29.17 |
BELI
|
+0.4%
|
✔
| 120 |
|
04/29
| 30.30 |
JUAL KOSONG
|
-3.7%
|
✔
| 116 |
|
04/09
| 26.78 |
BELI
|
+13.1%
|
✔
👍
| 103 |
|
04/01
| 31.52 |
JUAL
|
-15.1%
|
✔
| 103 |
|
03/13
| 30.32 |
BELI
|
+4.0%
|
✔
| 100 |
|
03/07
| 29.48 |
JUAL
|
+2.8%
|
❌
| 100 |
|
02/20
| 29.07 |
BELI
|
+1.4%
|
✔
| 99 |
|
02/14
| 29.30 |
JUAL
|
-0.8%
|
✔
| 99 |
|
01/29
| 26.90 |
BELI
|
+8.9%
|
✔
| 91 |
|
01/17
| 27.39 |
JUAL
|
-1.8%
|
✔
| 91 |
|
12/26
| 25.89 |
BELI
|
+5.8%
|
✔
| 86 |
|
12/17
| 25.89 |
JUAL
|
0.0%
|
❌
| 87 |
|
11/18
| 25.84 |
BELI
|
+0.2%
|
✔
| 87 |
|
11/08
| 27.20 |
JUAL KOSONG
|
-5.0%
|
✔
| 83 |
|
11/04
| 27.78 |
BELI
|
-2.1%
|
❌
| 85 |
|
10/01
| 28.60 |
JUAL
|
-2.9%
|
✔
| 85 |
|
09/17
| 26.74 |
BELI
|
+7.0%
|
✔
| 80 |
|
09/03
| 25.47 |
JUAL
|
+5.0%
|
❌
| 80 |
|
08/27
| 26.82 |
BELI
|
-5.0%
|
❌
| 84 |
|
08/22
| 26.04 |
JUAL
|
+3.0%
|
❌
| 84 |
|
08/12
| 25.40 |
BELI
|
+2.5%
|
✔
| 82 |
|
08/07
| 24.94 |
JUAL KOSONG
|
+1.8%
|
❌
| 84 |
|
07/31
| 26.22 |
BELI
|
-4.9%
|
❌
| 89 |
|
07/19
| 26.43 |
JUAL KOSONG
|
-0.8%
|
✔
| 89 |
|
07/03
| 28.10 |
BELI
|
-5.9%
|
❌
| 95 |
|
06/12
| 27.88 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
|
06/06
| 28.72 |
BELI
|
-2.9%
|
❌
| 99 |
|
05/30
| 28.63 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.