|
06/10
| 10.51 |
BELI
|
+0.6%
|
| 89 |
|
06/04
| 10.45 |
JUAL
|
+0.5%
|
❌
| 89 |
|
05/19
| 10.66 |
BELI
|
-2.0%
|
❌
| 91 |
|
04/24
| 10.70 |
JUAL
|
-0.4%
|
✔
| 91 |
|
04/20
| 10.76 |
BELI
|
-0.6%
|
❌
| 92 |
|
04/07
| 10.51 |
JUAL
|
+2.4%
|
❌
| 92 |
|
04/01
| 10.14 |
BELI
|
+3.6%
|
✔
| 89 |
|
03/26
| 10.20 |
JUAL KOSONG
|
-0.6%
|
✔
| 88 |
|
03/23
| 10.17 |
BELI
|
+0.3%
|
✔
| 89 |
|
03/04
| 10.67 |
JUAL
|
-4.6%
|
✔
| 89 |
|
03/02
| 10.71 |
BELI
|
-0.4%
|
❌
| 89 |
|
02/25
| 10.58 |
JUAL
|
+1.2%
|
❌
| 90 |
|
02/20
| 10.71 |
BELI
|
-1.2%
|
❌
| 91 |
|
02/17
| 10.56 |
JUAL
|
+1.4%
|
❌
| 91 |
|
01/21
| 10.97 |
BELI
|
-3.7%
|
❌
| 95 |
|
01/16
| 10.41 |
JUAL KOSONG
|
+5.4%
|
❌
| 100 |
|
01/06
| 10.30 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/10
| 10.51 |
BELI
|
+0.6%
|
| 104 |
|
06/04
| 10.45 |
JUAL
|
+0.5%
|
❌
| 105 |
|
05/19
| 10.66 |
BELI
|
-2.0%
|
❌
| 107 |
|
04/24
| 10.70 |
JUAL
|
-0.4%
|
✔
| 107 |
|
04/20
| 10.76 |
BELI
|
-0.6%
|
❌
| 108 |
|
04/07
| 10.51 |
JUAL
|
+2.4%
|
❌
| 108 |
|
04/01
| 10.14 |
BELI
|
+3.6%
|
✔
| 105 |
|
03/26
| 10.20 |
JUAL KOSONG
|
-0.6%
|
✔
| 104 |
|
03/23
| 10.17 |
BELI
|
+0.3%
|
✔
| 105 |
|
03/04
| 10.67 |
JUAL
|
-4.6%
|
✔
| 105 |
|
03/02
| 10.71 |
BELI
|
-0.4%
|
❌
| 105 |
|
02/25
| 10.58 |
JUAL
|
+1.2%
|
❌
| 106 |
|
02/20
| 10.71 |
BELI
|
-1.2%
|
❌
| 107 |
|
02/17
| 10.56 |
JUAL
|
+1.4%
|
❌
| 107 |
|
01/21
| 10.97 |
BELI
|
-3.7%
|
❌
| 112 |
|
01/16
| 10.41 |
JUAL KOSONG
|
+5.4%
|
❌
| 119 |
|
01/06
| 10.30 |
BELI
|
+1.1%
|
✔
| 118 |
|
12/23
| 10.24 |
JUAL
|
+0.6%
|
❌
| 118 |
|
12/04
| 6.73 |
BELI
|
+52.2%
|
✔
👍
| 78 |
|
11/18
| 7.24 |
JUAL
|
-7.0%
|
✔
| 78 |
|
11/14
| 7.27 |
BELI
|
-0.4%
|
❌
| 78 |
|
11/06
| 7.29 |
JUAL
|
-0.3%
|
✔
| 79 |
|
10/24
| 7.43 |
BELI
|
-1.9%
|
❌
| 80 |
|
10/10
| 7.12 |
JUAL
|
+4.4%
|
❌
| 80 |
|
10/07
| 7.14 |
BELI
|
-0.3%
|
❌
| 81 |
|
09/25
| 6.84 |
JUAL
|
+4.4%
|
❌
| 81 |
|
09/02
| 6.76 |
BELI
|
+1.2%
|
✔
| 80 |
|
08/27
| 6.32 |
JUAL
|
+7.0%
|
❌
| 80 |
|
08/21
| 6.41 |
BELI
|
-1.4%
|
❌
| 82 |
|
08/06
| 6.28 |
JUAL KOSONG
|
+2.2%
|
❌
| 84 |
|
07/23
| 6.26 |
BELI
|
+0.2%
|
✔
| 84 |
|
07/09
| 6.11 |
JUAL
|
+2.5%
|
❌
| 84 |
|
06/24
| 5.89 |
BELI
|
+3.8%
|
✔
| 81 |
|
06/16
| 5.88 |
JUAL KOSONG
|
+0.2%
|
❌
| 82 |
|
05/30
| 5.87 |
BELI
|
+0.1%
|
✔
| 82 |
|
05/28
| 5.66 |
JUAL
|
+3.8%
|
❌
| 82 |
|
05/22
| 5.64 |
BELI
|
+0.4%
|
✔
| 82 |
|
05/19
| 5.51 |
JUAL
|
+2.3%
|
❌
| 82 |
|
05/05
| 5.50 |
BELI
|
+0.2%
|
✔
| 82 |
|
04/30
| 5.54 |
JUAL
|
-0.7%
|
✔
| 82 |
|
04/28
| 5.55 |
BELI
|
-0.2%
|
❌
| 83 |
|
04/24
| 5.45 |
JUAL KOSONG
|
+1.8%
|
❌
| 84 |
|
04/16
| 5.37 |
BELI
|
+1.4%
|
✔
| 84 |
|
04/07
| 5.72 |
JUAL
|
-6.0%
|
✔
| 84 |
|
03/20
| 5.77 |
BELI
|
-0.9%
|
❌
| 85 |
|
02/21
| 5.77 |
JUAL
|
0.0%
|
❌
| 85 |
|
02/14
| 5.87 |
BELI
|
-1.7%
|
❌
| 86 |
|
02/05
| 5.72 |
JUAL
|
+2.7%
|
❌
| 87 |
|
01/22
| 5.65 |
BELI
|
+1.2%
|
✔
| 86 |
|
01/08
| 5.47 |
JUAL KOSONG
|
+3.2%
|
❌
| 89 |
|
01/02
| 5.58 |
BELI
|
-2.0%
|
❌
| 91 |
|
12/18
| 5.87 |
JUAL KOSONG
|
-4.9%
|
✔
| 87 |
|
12/04
| 5.79 |
BELI
|
+1.5%
|
✔
| 86 |
|
11/21
| 5.96 |
JUAL KOSONG
|
-2.9%
|
✔
| 84 |
|
11/20
| 6.54 |
BELI
|
-8.9%
|
❌
| 93 |
|
11/14
| 6.31 |
JUAL
|
+3.6%
|
❌
| 93 |
|
10/22
| 5.83 |
BELI
|
+8.3%
|
✔
| 86 |
|
10/10
| 5.76 |
JUAL
|
+1.2%
|
❌
| 86 |
|
10/02
| 5.83 |
BELI
|
-1.3%
|
❌
| 87 |
|
09/16
| 5.57 |
JUAL KOSONG
|
+4.7%
|
❌
| 92 |
|
08/29
| 5.65 |
BELI
|
-1.3%
|
❌
| 94 |
|
08/14
| 5.53 |
JUAL
|
+2.1%
|
❌
| 94 |
|
08/08
| 5.65 |
BELI
|
-2.1%
|
❌
| 96 |
|
08/02
| 5.62 |
JUAL
|
+0.5%
|
❌
| 96 |
|
07/17
| 5.65 |
BELI
|
-0.5%
|
❌
| 97 |
|
07/08
| 5.68 |
JUAL
|
-0.5%
|
✔
| 97 |
|
06/24
| 5.72 |
BELI
|
-0.7%
|
❌
| 98 |
|
06/18
| 5.60 |
JUAL
|
+2.2%
|
❌
| 98 |
|
06/12
| 5.68 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.