|
07/30
| 17.78 |
JUAL
|
-0.7%
|
✔
| 107 |
|
07/14
| 17.49 |
BELI
|
+1.7%
|
✔
| 105 |
|
07/09
| 17.25 |
JUAL
|
+1.4%
|
❌
| 106 |
|
07/01
| 16.95 |
BELI
|
+1.8%
|
✔
| 104 |
|
06/22
| 16.85 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
|
06/15
| 16.86 |
BELI
|
-0.1%
|
❌
| 105 |
|
05/14
| 18.63 |
JUAL
|
-9.5%
|
✔
| 106 |
|
05/08
| 18.49 |
BELI
|
+0.7%
|
✔
| 105 |
|
05/06
| 18.59 |
JUAL
|
-0.5%
|
✔
| 105 |
|
05/04
| 18.94 |
BELI
|
-1.8%
|
❌
| 107 |
|
04/30
| 18.69 |
JUAL KOSONG
|
+1.3%
|
❌
| 109 |
|
04/20
| 18.01 |
BELI
|
+3.8%
|
✔
| 106 |
|
03/27
| 18.58 |
JUAL
|
-3.1%
|
✔
| 106 |
|
02/10
| 17.46 |
BELI
|
+6.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/30
| 17.78 |
JUAL
|
-0.7%
|
✔
| 102 |
|
07/14
| 17.49 |
BELI
|
+1.7%
|
✔
| 100 |
|
07/09
| 17.25 |
JUAL
|
+1.4%
|
❌
| 100 |
|
07/01
| 16.95 |
BELI
|
+1.8%
|
✔
| 99 |
|
06/22
| 16.85 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
|
06/15
| 16.86 |
BELI
|
-0.1%
|
❌
| 100 |
|
05/14
| 18.63 |
JUAL
|
-9.5%
|
✔
| 101 |
|
05/08
| 18.49 |
BELI
|
+0.7%
|
✔
| 100 |
|
05/06
| 18.59 |
JUAL
|
-0.5%
|
✔
| 100 |
|
05/04
| 18.94 |
BELI
|
-1.8%
|
❌
| 102 |
|
04/30
| 18.69 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
|
04/20
| 18.01 |
BELI
|
+3.8%
|
✔
| 101 |
|
03/27
| 18.58 |
JUAL
|
-3.1%
|
✔
| 101 |
|
02/10
| 17.46 |
BELI
|
+6.4%
|
✔
| 95 |
|
02/02
| 17.28 |
JUAL
|
+1.0%
|
❌
| 95 |
|
01/30
| 17.48 |
BELI
|
-1.1%
|
❌
| 97 |
|
01/27
| 17.32 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
|
01/16
| 17.14 |
BELI
|
+1.1%
|
✔
| 97 |
|
01/12
| 17.74 |
JUAL
|
-3.4%
|
✔
| 97 |
|
01/08
| 17.95 |
BELI
|
-1.2%
|
❌
| 99 |
|
12/30
| 17.74 |
JUAL
|
+1.2%
|
❌
| 99 |
|
12/18
| 17.80 |
BELI
|
-0.3%
|
❌
| 99 |
|
12/12
| 17.78 |
JUAL
|
+0.1%
|
❌
| 100 |
|
12/09
| 17.95 |
BELI
|
-0.9%
|
❌
| 101 |
|
11/19
| 17.95 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
|
11/11
| 17.93 |
BELI
|
+0.1%
|
✔
| 102 |
|
11/07
| 17.77 |
JUAL
|
+0.9%
|
❌
| 102 |
|
10/23
| 17.64 |
BELI
|
+0.7%
|
✔
| 101 |
|
10/07
| 17.53 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
10/02
| 17.60 |
BELI
|
-0.4%
|
❌
| 103 |
|
09/18
| 17.82 |
JUAL
|
-1.2%
|
✔
| 103 |
|
09/12
| 17.71 |
BELI
|
+0.6%
|
✔
| 103 |
|
09/05
| 17.53 |
JUAL
|
+1.0%
|
❌
| 103 |
|
08/29
| 17.33 |
BELI
|
+1.2%
|
✔
| 102 |
|
08/26
| 17.22 |
JUAL
|
+0.6%
|
❌
| 102 |
|
08/07
| 17.08 |
BELI
|
+0.8%
|
✔
| 102 |
|
08/04
| 17.12 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
|
07/31
| 17.26 |
BELI
|
-0.8%
|
❌
| 103 |
|
07/29
| 17.24 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
|
07/24
| 17.57 |
BELI
|
-1.9%
|
❌
| 106 |
|
07/17
| 17.55 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
|
07/14
| 17.45 |
BELI
|
+0.6%
|
✔
| 106 |
|
06/24
| 17.89 |
JUAL KOSONG
|
-2.5%
|
✔
| 104 |
|
06/18
| 18.29 |
BELI
|
-2.2%
|
❌
| 107 |
|
06/16
| 18.17 |
JUAL
|
+0.7%
|
❌
| 107 |
|
06/04
| 18.38 |
BELI
|
-1.1%
|
❌
| 109 |
|
05/22
| 18.61 |
JUAL
|
-1.2%
|
✔
| 109 |
|
05/20
| 18.45 |
BELI
|
+0.9%
|
✔
| 108 |
|
04/22
| 19.28 |
JUAL
|
-4.3%
|
✔
| 108 |
|
03/31
| 18.56 |
BELI
|
+3.9%
|
✔
| 105 |
|
03/21
| 18.88 |
JUAL KOSONG
|
-1.7%
|
✔
| 103 |
|
03/17
| 18.96 |
BELI
|
-0.4%
|
❌
| 104 |
|
02/21
| 20.37 |
JUAL
|
-6.9%
|
✔
| 104 |
|
02/12
| 20.20 |
BELI
|
+0.8%
|
✔
| 104 |
|
02/07
| 20.10 |
JUAL
|
+0.5%
|
❌
| 104 |
|
01/23
| 19.76 |
BELI
|
+1.7%
|
✔
| 102 |
|
01/16
| 19.28 |
JUAL
|
+2.5%
|
❌
| 103 |
|
12/31
| 18.65 |
BELI
|
+3.4%
|
✔
| 99 |
|
12/18
| 18.22 |
JUAL
|
+2.4%
|
❌
| 100 |
|
12/02
| 17.92 |
BELI
|
+1.7%
|
✔
| 98 |
|
11/22
| 18.07 |
JUAL
|
-0.9%
|
✔
| 98 |
|
11/18
| 18.12 |
BELI
|
-0.3%
|
❌
| 99 |
|
11/13
| 18.13 |
JUAL
|
-0.1%
|
✔
| 99 |
|
11/01
| 17.95 |
BELI
|
+1.0%
|
✔
| 98 |
|
10/25
| 18.03 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
|
10/16
| 17.71 |
BELI
|
+1.8%
|
✔
| 97 |
|
10/03
| 18.64 |
JUAL
|
-5.0%
|
✔
| 97 |
|
09/25
| 18.23 |
BELI
|
+2.2%
|
✔
| 95 |
|
09/20
| 17.87 |
JUAL
|
+2.0%
|
❌
| 95 |
|
09/13
| 18.14 |
BELI
|
-1.5%
|
❌
| 97 |
|
09/06
| 17.98 |
JUAL
|
+0.9%
|
❌
| 97 |
|
08/29
| 17.42 |
BELI
|
+3.2%
|
✔
| 94 |
|
08/23
| 17.32 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
|
08/19
| 17.70 |
BELI
|
-2.1%
|
❌
| 98 |
|
08/08
| 17.67 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
|
08/05
| 17.89 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.