|
06/25
| 76.48 |
JUAL KOSONG
|
-0.4%
|
✔
| 76 |
|
06/12
| 84.35 |
BELI
|
-9.3%
|
❌
| 84 |
|
06/05
| 86.44 |
JUAL
|
-2.4%
|
✔
| 84 |
|
05/21
| 82.66 |
BELI
|
+4.6%
|
✔
| 81 |
|
05/15
| 84.74 |
JUAL
|
-2.5%
|
✔
| 81 |
|
05/08
| 85.36 |
BELI
|
-0.7%
|
❌
| 82 |
|
05/04
| 77.70 |
JUAL
|
+9.9%
|
❌
| 82 |
|
03/31
| 73.85 |
BELI
|
+5.2%
|
✔
| 78 |
|
03/30
| 71.24 |
JUAL KOSONG
|
+3.7%
|
❌
| 81 |
|
03/25
| 75.64 |
BELI
|
-5.8%
|
❌
| 87 |
|
03/18
| 76.22 |
JUAL KOSONG
|
-0.8%
|
✔
| 86 |
|
03/10
| 83.06 |
BELI
|
-8.2%
|
❌
| 94 |
|
03/04
| 88.16 |
JUAL
|
-5.8%
|
✔
| 95 |
|
02/24
| 90.30 |
BELI
|
-2.4%
|
❌
| 97 |
|
02/12
| 87.37 |
JUAL
|
+3.4%
|
❌
| 97 |
|
02/09
| 86.85 |
BELI
|
+0.6%
|
✔
| 97 |
|
02/05
| 83.75 |
JUAL KOSONG
|
+3.7%
|
❌
| 101 |
|
01/23
| 84.84 |
BELI
|
-1.3%
|
❌
| 103 |
|
01/16
| 80.77 |
JUAL
|
+5.0%
|
❌
| 103 |
|
01/06
| 78.07 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/25
| 76.48 |
JUAL KOSONG
|
-0.4%
|
✔
| 94 |
|
06/12
| 84.35 |
BELI
|
-9.3%
|
❌
| 104 |
|
06/05
| 86.44 |
JUAL
|
-2.4%
|
✔
| 104 |
|
05/21
| 82.66 |
BELI
|
+4.6%
|
✔
| 100 |
|
05/15
| 84.74 |
JUAL
|
-2.5%
|
✔
| 100 |
|
05/08
| 85.36 |
BELI
|
-0.7%
|
❌
| 101 |
|
05/04
| 77.70 |
JUAL
|
+9.9%
|
❌
| 101 |
|
03/31
| 73.85 |
BELI
|
+5.2%
|
✔
| 96 |
|
03/30
| 71.24 |
JUAL KOSONG
|
+3.7%
|
❌
| 100 |
|
03/25
| 75.64 |
BELI
|
-5.8%
|
❌
| 107 |
|
03/18
| 76.22 |
JUAL KOSONG
|
-0.8%
|
✔
| 106 |
|
03/10
| 83.06 |
BELI
|
-8.2%
|
❌
| 116 |
|
03/04
| 88.16 |
JUAL
|
-5.8%
|
✔
| 117 |
|
02/24
| 90.30 |
BELI
|
-2.4%
|
❌
| 120 |
|
02/12
| 87.37 |
JUAL
|
+3.4%
|
❌
| 120 |
|
02/09
| 86.85 |
BELI
|
+0.6%
|
✔
| 120 |
|
02/05
| 83.75 |
JUAL KOSONG
|
+3.7%
|
❌
| 125 |
|
01/23
| 84.84 |
BELI
|
-1.3%
|
❌
| 127 |
|
01/16
| 80.77 |
JUAL
|
+5.0%
|
❌
| 127 |
|
01/06
| 78.07 |
BELI
|
+3.5%
|
✔
| 123 |
|
12/29
| 72.98 |
JUAL
|
+7.0%
|
❌
| 123 |
|
12/03
| 66.56 |
BELI
|
+9.6%
|
✔
| 113 |
|
11/17
| 60.28 |
JUAL KOSONG
|
+10.4%
|
❌
| 126 |
|
10/29
| 62.84 |
BELI
|
-4.1%
|
❌
| 132 |
|
10/10
| 61.40 |
JUAL
|
+2.3%
|
❌
| 132 |
|
09/24
| 55.30 |
BELI
|
+11.0%
|
✔
👍
| 119 |
|
09/17
| 53.03 |
JUAL
|
+4.3%
|
❌
| 120 |
|
08/21
| 46.63 |
BELI
|
+13.7%
|
✔
👍
| 105 |
|
08/19
| 46.30 |
JUAL
|
+0.7%
|
❌
| 106 |
|
08/04
| 43.45 |
BELI
|
+6.6%
|
✔
| 99 |
|
07/24
| 46.06 |
JUAL
|
-5.7%
|
✔
| 100 |
|
07/21
| 44.88 |
BELI
|
+2.6%
|
✔
| 97 |
|
07/15
| 44.69 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
06/24
| 42.74 |
BELI
|
+4.6%
|
✔
| 94 |
|
06/17
| 43.22 |
JUAL
|
-1.1%
|
✔
| 94 |
|
06/03
| 42.06 |
BELI
|
+2.8%
|
✔
| 92 |
|
05/28
| 40.98 |
JUAL
|
+2.6%
|
❌
| 92 |
|
05/20
| 39.96 |
BELI
|
+2.6%
|
✔
| 90 |
|
05/15
| 40.15 |
JUAL
|
-0.5%
|
✔
| 90 |
|
05/09
| 39.16 |
BELI
|
+2.5%
|
✔
| 88 |
|
05/01
| 38.07 |
JUAL KOSONG
|
+2.9%
|
❌
| 91 |
|
04/11
| 35.10 |
BELI
|
+8.5%
|
✔
| 84 |
|
03/27
| 41.23 |
JUAL
|
-14.9%
|
✔
| 85 |
|
03/13
| 39.77 |
BELI
|
+3.7%
|
✔
| 82 |
|
03/10
| 39.19 |
JUAL KOSONG
|
+1.5%
|
❌
| 83 |
|
03/05
| 39.10 |
BELI
|
+0.2%
|
✔
| 83 |
|
02/21
| 39.86 |
JUAL
|
-1.9%
|
✔
| 84 |
|
01/30
| 39.09 |
BELI
|
+2.0%
|
✔
| 82 |
|
01/22
| 39.21 |
JUAL
|
-0.3%
|
✔
| 82 |
|
01/17
| 39.83 |
BELI
|
-1.6%
|
❌
| 84 |
|
01/10
| 39.17 |
JUAL KOSONG
|
+1.7%
|
❌
| 86 |
|
01/08
| 39.44 |
BELI
|
-0.7%
|
❌
| 86 |
|
12/27
| 39.23 |
JUAL KOSONG
|
+0.5%
|
❌
| 87 |
|
12/23
| 39.08 |
BELI
|
+0.4%
|
✔
| 87 |
|
12/12
| 42.06 |
JUAL
|
-7.1%
|
✔
| 88 |
|
12/11
| 43.19 |
BELI
|
-2.6%
|
❌
| 90 |
|
12/06
| 42.06 |
JUAL KOSONG
|
+2.7%
|
❌
| 93 |
|
11/29
| 42.37 |
BELI
|
-0.7%
|
❌
| 94 |
|
11/25
| 42.47 |
JUAL KOSONG
|
-0.2%
|
✔
| 94 |
|
11/14
| 41.38 |
BELI
|
+2.6%
|
✔
| 92 |
|
11/08
| 44.23 |
JUAL
|
-6.4%
|
✔
| 92 |
|
11/05
| 45.36 |
BELI
|
-2.5%
|
❌
| 95 |
|
10/17
| 45.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
|
10/11
| 46.48 |
BELI
|
-3.2%
|
❌
| 100 |
|
10/08
| 46.10 |
JUAL
|
+0.8%
|
❌
| 100 |
|
10/02
| 48.42 |
BELI
|
-4.8%
|
❌
| 105 |
|
09/30
| 47.76 |
JUAL
|
+1.4%
|
❌
| 105 |
|
09/11
| 39.44 |
BELI
|
+21.1%
|
✔
👍
| 87 |
|
09/03
| 41.54 |
JUAL
|
-5.1%
|
✔
| 87 |
|
08/23
| 43.37 |
BELI
|
-4.2%
|
❌
| 91 |
|
08/20
| 42.63 |
JUAL
|
+1.7%
|
❌
| 91 |
|
08/12
| 40.66 |
BELI
|
+4.8%
|
✔
| 87 |
|
08/02
| 41.18 |
JUAL KOSONG
|
-1.3%
|
✔
| 87 |
|
07/31
| 43.51 |
BELI
|
-5.4%
|
❌
| 92 |
|
07/22
| 42.92 |
JUAL KOSONG
|
+1.4%
|
❌
| 93 |
|
07/02
| 45.64 |
BELI
|
-6.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.