|
09/04
| 43.68 |
BELI
|
0.0%
|
| 91 |
|
08/28
| 46.08 |
JUAL
|
-5.2%
|
✔
| 91 |
|
08/17
| 41.74 |
BELI
|
+10.4%
|
✔
👍
| 83 |
|
08/13
| 42.29 |
JUAL
|
-1.3%
|
✔
| 83 |
|
07/30
| 38.59 |
BELI
|
+9.6%
|
✔
| 76 |
|
07/16
| 37.04 |
JUAL KOSONG
|
+4.2%
|
❌
| 79 |
|
07/10
| 37.57 |
BELI
|
-1.4%
|
❌
| 81 |
|
06/25
| 37.96 |
JUAL KOSONG
|
-1.0%
|
✔
| 80 |
|
06/12
| 41.44 |
BELI
|
-8.4%
|
❌
| 88 |
|
06/05
| 42.35 |
JUAL
|
-2.1%
|
✔
| 88 |
|
05/21
| 39.47 |
BELI
|
+7.3%
|
✔
| 82 |
|
05/15
| 40.05 |
JUAL KOSONG
|
-1.4%
|
✔
| 82 |
|
05/06
| 38.53 |
BELI
|
+4.0%
|
✔
| 79 |
|
04/21
| 40.87 |
JUAL
|
-5.7%
|
✔
| 79 |
|
04/20
| 41.68 |
BELI
|
-1.9%
|
❌
| 81 |
|
04/16
| 40.91 |
JUAL
|
+1.9%
|
❌
| 81 |
|
04/01
| 36.44 |
BELI
|
+12.3%
|
✔
👍
| 72 |
|
03/26
| 33.71 |
JUAL KOSONG
|
+8.1%
|
❌
| 79 |
|
03/24
| 33.95 |
BELI
|
-0.7%
|
❌
| 80 |
|
03/20
| 32.52 |
JUAL KOSONG
|
+4.4%
|
❌
| 84 |
|
03/10
| 38.61 |
BELI
|
-15.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
09/04
| 43.68 |
BELI
|
0.0%
|
| 143 |
|
08/28
| 46.08 |
JUAL
|
-5.2%
|
✔
| 143 |
|
08/17
| 41.74 |
BELI
|
+10.4%
|
✔
👍
| 130 |
|
08/13
| 42.29 |
JUAL
|
-1.3%
|
✔
| 130 |
|
07/30
| 38.59 |
BELI
|
+9.6%
|
✔
| 119 |
|
07/16
| 37.04 |
JUAL KOSONG
|
+4.2%
|
❌
| 125 |
|
07/10
| 37.57 |
BELI
|
-1.4%
|
❌
| 127 |
|
06/25
| 37.96 |
JUAL KOSONG
|
-1.0%
|
✔
| 126 |
|
06/12
| 41.44 |
BELI
|
-8.4%
|
❌
| 138 |
|
06/05
| 42.35 |
JUAL
|
-2.1%
|
✔
| 139 |
|
05/21
| 39.47 |
BELI
|
+7.3%
|
✔
| 129 |
|
05/15
| 40.05 |
JUAL KOSONG
|
-1.4%
|
✔
| 128 |
|
05/06
| 38.53 |
BELI
|
+4.0%
|
✔
| 124 |
|
04/21
| 40.87 |
JUAL
|
-5.7%
|
✔
| 124 |
|
04/20
| 41.68 |
BELI
|
-1.9%
|
❌
| 127 |
|
04/16
| 40.91 |
JUAL
|
+1.9%
|
❌
| 127 |
|
04/01
| 36.44 |
BELI
|
+12.3%
|
✔
👍
| 113 |
|
03/26
| 33.71 |
JUAL KOSONG
|
+8.1%
|
❌
| 124 |
|
03/24
| 33.95 |
BELI
|
-0.7%
|
❌
| 125 |
|
03/20
| 32.52 |
JUAL KOSONG
|
+4.4%
|
❌
| 131 |
|
03/10
| 38.61 |
BELI
|
-15.8%
|
❌
| 157 |
|
02/27
| 43.95 |
JUAL
|
-12.2%
|
✔
| 157 |
|
02/24
| 42.32 |
BELI
|
+3.9%
|
✔
| 151 |
|
02/12
| 41.00 |
JUAL
|
+3.2%
|
❌
| 152 |
|
02/09
| 40.60 |
BELI
|
+1.0%
|
✔
| 151 |
|
02/05
| 40.08 |
JUAL KOSONG
|
+1.3%
|
❌
| 153 |
|
01/23
| 39.92 |
BELI
|
+0.4%
|
✔
| 153 |
|
01/16
| 38.72 |
JUAL
|
+3.1%
|
❌
| 153 |
|
01/12
| 38.63 |
BELI
|
+0.2%
|
✔
| 153 |
|
01/08
| 36.39 |
JUAL
|
+6.2%
|
❌
| 154 |
|
01/05
| 36.60 |
BELI
|
-0.6%
|
❌
| 155 |
|
12/31
| 34.81 |
JUAL
|
+5.1%
|
❌
| 155 |
|
11/24
| 28.36 |
BELI
|
+22.7%
|
✔
👍
| 127 |
|
11/17
| 28.78 |
JUAL
|
-1.5%
|
✔
| 127 |
|
11/10
| 29.77 |
BELI
|
-3.3%
|
❌
| 132 |
|
11/04
| 27.94 |
JUAL KOSONG
|
+6.5%
|
❌
| 141 |
|
10/29
| 29.92 |
BELI
|
-6.6%
|
❌
| 152 |
|
10/22
| 28.26 |
JUAL KOSONG
|
+5.9%
|
❌
| 162 |
|
09/26
| 26.89 |
BELI
|
+5.1%
|
✔
| 155 |
|
09/17
| 26.16 |
JUAL
|
+2.8%
|
❌
| 155 |
|
08/14
| 23.23 |
BELI
|
+12.6%
|
✔
👍
| 138 |
|
07/24
| 23.55 |
JUAL
|
-1.4%
|
✔
| 138 |
|
07/21
| 23.30 |
BELI
|
+1.1%
|
✔
| 137 |
|
07/15
| 23.11 |
JUAL KOSONG
|
+0.8%
|
❌
| 139 |
|
06/30
| 23.15 |
BELI
|
-0.2%
|
❌
| 140 |
|
06/18
| 22.05 |
JUAL
|
+5.0%
|
❌
| 140 |
|
06/16
| 22.31 |
BELI
|
-1.1%
|
❌
| 142 |
|
06/11
| 22.27 |
JUAL
|
+0.2%
|
❌
| 142 |
|
05/23
| 20.58 |
BELI
|
+8.2%
|
✔
| 132 |
|
05/15
| 20.69 |
JUAL
|
-0.5%
|
✔
| 132 |
|
05/13
| 21.06 |
BELI
|
-1.8%
|
❌
| 134 |
|
05/01
| 19.64 |
JUAL KOSONG
|
+7.2%
|
❌
| 146 |
|
04/11
| 17.80 |
BELI
|
+10.3%
|
✔
👍
| 132 |
|
03/26
| 21.64 |
JUAL
|
-17.7%
|
✔
| 133 |
|
03/12
| 19.98 |
BELI
|
+8.3%
|
✔
| 123 |
|
03/07
| 20.09 |
JUAL
|
-0.5%
|
✔
| 123 |
|
03/05
| 19.90 |
BELI
|
+1.0%
|
✔
| 122 |
|
02/24
| 20.29 |
JUAL
|
-1.9%
|
✔
| 122 |
|
01/30
| 20.41 |
BELI
|
-0.6%
|
❌
| 123 |
|
01/27
| 20.67 |
JUAL
|
-1.3%
|
✔
| 124 |
|
01/02
| 20.61 |
BELI
|
+0.3%
|
✔
| 123 |
|
12/27
| 20.76 |
JUAL KOSONG
|
-0.7%
|
✔
| 123 |
|
12/23
| 20.84 |
BELI
|
-0.4%
|
❌
| 124 |
|
12/06
| 23.25 |
JUAL KOSONG
|
-10.4%
|
✔
| 113 |
|
11/29
| 23.20 |
BELI
|
+0.2%
|
✔
| 113 |
|
11/26
| 23.18 |
JUAL KOSONG
|
+0.1%
|
❌
| 114 |
|
11/18
| 23.11 |
BELI
|
+0.3%
|
✔
| 114 |
|
11/11
| 23.90 |
JUAL KOSONG
|
-3.3%
|
✔
| 110 |
|
11/05
| 24.49 |
BELI
|
-2.4%
|
❌
| 114 |
|
10/08
| 25.38 |
JUAL
|
-3.5%
|
✔
| 114 |
|
10/02
| 26.33 |
BELI
|
-3.6%
|
❌
| 118 |
|
09/30
| 26.25 |
JUAL
|
+0.3%
|
❌
| 119 |
|
09/11
| 22.04 |
BELI
|
+19.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.