|
05/21
| 39.47 |
BELI
|
+1.0%
|
| 102 |
|
05/15
| 40.05 |
JUAL KOSONG
|
-1.4%
|
✔
| 101 |
|
05/06
| 38.53 |
BELI
|
+4.0%
|
✔
| 97 |
|
04/21
| 40.87 |
JUAL
|
-5.7%
|
✔
| 98 |
|
04/20
| 41.68 |
BELI
|
-1.9%
|
❌
| 100 |
|
04/16
| 40.91 |
JUAL
|
+1.9%
|
❌
| 100 |
|
04/01
| 36.44 |
BELI
|
+12.3%
|
✔
👍
| 89 |
|
03/26
| 33.71 |
JUAL KOSONG
|
+8.1%
|
❌
| 97 |
|
03/24
| 33.95 |
BELI
|
-0.7%
|
❌
| 99 |
|
03/20
| 32.52 |
JUAL KOSONG
|
+4.4%
|
❌
| 103 |
|
03/10
| 38.61 |
BELI
|
-15.8%
|
❌
| 123 |
|
02/27
| 43.95 |
JUAL
|
-12.2%
|
✔
| 124 |
|
02/24
| 42.32 |
BELI
|
+3.9%
|
✔
| 119 |
|
02/12
| 41.00 |
JUAL
|
+3.2%
|
❌
| 119 |
|
02/09
| 40.60 |
BELI
|
+1.0%
|
✔
| 119 |
|
02/05
| 40.08 |
JUAL KOSONG
|
+1.3%
|
❌
| 121 |
|
01/23
| 39.92 |
BELI
|
+0.4%
|
✔
| 121 |
|
01/16
| 38.72 |
JUAL
|
+3.1%
|
❌
| 121 |
|
01/12
| 38.63 |
BELI
|
+0.2%
|
✔
| 121 |
|
01/08
| 36.39 |
JUAL
|
+6.2%
|
❌
| 121 |
|
01/05
| 36.60 |
BELI
|
-0.6%
|
❌
| 122 |
|
12/31
| 34.81 |
JUAL
|
+5.1%
|
❌
| 122 |
|
11/24
| 28.36 |
BELI
|
+22.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/21
| 39.47 |
BELI
|
+1.0%
|
| 123 |
|
05/15
| 40.05 |
JUAL KOSONG
|
-1.4%
|
✔
| 122 |
|
05/06
| 38.53 |
BELI
|
+4.0%
|
✔
| 118 |
|
04/21
| 40.87 |
JUAL
|
-5.7%
|
✔
| 118 |
|
04/20
| 41.68 |
BELI
|
-1.9%
|
❌
| 121 |
|
04/16
| 40.91 |
JUAL
|
+1.9%
|
❌
| 121 |
|
04/01
| 36.44 |
BELI
|
+12.3%
|
✔
👍
| 108 |
|
03/26
| 33.71 |
JUAL KOSONG
|
+8.1%
|
❌
| 118 |
|
03/24
| 33.95 |
BELI
|
-0.7%
|
❌
| 119 |
|
03/20
| 32.52 |
JUAL KOSONG
|
+4.4%
|
❌
| 125 |
|
03/10
| 38.61 |
BELI
|
-15.8%
|
❌
| 149 |
|
02/27
| 43.95 |
JUAL
|
-12.2%
|
✔
| 149 |
|
02/24
| 42.32 |
BELI
|
+3.9%
|
✔
| 144 |
|
02/12
| 41.00 |
JUAL
|
+3.2%
|
❌
| 144 |
|
02/09
| 40.60 |
BELI
|
+1.0%
|
✔
| 143 |
|
02/05
| 40.08 |
JUAL KOSONG
|
+1.3%
|
❌
| 146 |
|
01/23
| 39.92 |
BELI
|
+0.4%
|
✔
| 146 |
|
01/16
| 38.72 |
JUAL
|
+3.1%
|
❌
| 146 |
|
01/12
| 38.63 |
BELI
|
+0.2%
|
✔
| 146 |
|
01/08
| 36.39 |
JUAL
|
+6.2%
|
❌
| 146 |
|
01/05
| 36.60 |
BELI
|
-0.6%
|
❌
| 148 |
|
12/31
| 34.81 |
JUAL
|
+5.1%
|
❌
| 148 |
|
11/24
| 28.36 |
BELI
|
+22.7%
|
✔
👍
| 121 |
|
11/17
| 28.78 |
JUAL
|
-1.5%
|
✔
| 121 |
|
11/10
| 29.77 |
BELI
|
-3.3%
|
❌
| 125 |
|
11/04
| 27.94 |
JUAL KOSONG
|
+6.5%
|
❌
| 135 |
|
10/29
| 29.92 |
BELI
|
-6.6%
|
❌
| 145 |
|
10/22
| 28.26 |
JUAL KOSONG
|
+5.9%
|
❌
| 154 |
|
09/26
| 26.89 |
BELI
|
+5.1%
|
✔
| 148 |
|
09/17
| 26.16 |
JUAL
|
+2.8%
|
❌
| 148 |
|
08/14
| 23.23 |
BELI
|
+12.6%
|
✔
👍
| 132 |
|
07/24
| 23.55 |
JUAL
|
-1.4%
|
✔
| 132 |
|
07/21
| 23.30 |
BELI
|
+1.1%
|
✔
| 131 |
|
07/15
| 23.11 |
JUAL KOSONG
|
+0.8%
|
❌
| 132 |
|
06/30
| 23.15 |
BELI
|
-0.2%
|
❌
| 133 |
|
06/18
| 22.05 |
JUAL
|
+5.0%
|
❌
| 133 |
|
06/16
| 22.31 |
BELI
|
-1.1%
|
❌
| 135 |
|
06/11
| 22.27 |
JUAL
|
+0.2%
|
❌
| 135 |
|
05/23
| 20.58 |
BELI
|
+8.2%
|
✔
| 125 |
|
05/15
| 20.69 |
JUAL
|
-0.5%
|
✔
| 126 |
|
05/13
| 21.06 |
BELI
|
-1.8%
|
❌
| 128 |
|
05/01
| 19.64 |
JUAL KOSONG
|
+7.2%
|
❌
| 139 |
|
04/11
| 17.80 |
BELI
|
+10.3%
|
✔
👍
| 126 |
|
03/26
| 21.64 |
JUAL
|
-17.7%
|
✔
| 126 |
|
03/12
| 19.98 |
BELI
|
+8.3%
|
✔
| 117 |
|
03/07
| 20.09 |
JUAL
|
-0.5%
|
✔
| 117 |
|
03/05
| 19.90 |
BELI
|
+1.0%
|
✔
| 116 |
|
02/24
| 20.29 |
JUAL
|
-1.9%
|
✔
| 117 |
|
01/30
| 20.41 |
BELI
|
-0.6%
|
❌
| 117 |
|
01/27
| 20.67 |
JUAL
|
-1.3%
|
✔
| 118 |
|
01/02
| 20.61 |
BELI
|
+0.3%
|
✔
| 118 |
|
12/27
| 20.76 |
JUAL KOSONG
|
-0.7%
|
✔
| 117 |
|
12/23
| 20.84 |
BELI
|
-0.4%
|
❌
| 118 |
|
12/06
| 23.25 |
JUAL KOSONG
|
-10.4%
|
✔
| 107 |
|
11/29
| 23.20 |
BELI
|
+0.2%
|
✔
| 108 |
|
11/26
| 23.18 |
JUAL KOSONG
|
+0.1%
|
❌
| 108 |
|
11/18
| 23.11 |
BELI
|
+0.3%
|
✔
| 108 |
|
11/11
| 23.90 |
JUAL KOSONG
|
-3.3%
|
✔
| 105 |
|
11/05
| 24.49 |
BELI
|
-2.4%
|
❌
| 108 |
|
10/08
| 25.38 |
JUAL
|
-3.5%
|
✔
| 108 |
|
10/02
| 26.33 |
BELI
|
-3.6%
|
❌
| 113 |
|
09/30
| 26.25 |
JUAL
|
+0.3%
|
❌
| 113 |
|
09/11
| 22.04 |
BELI
|
+19.1%
|
✔
👍
| 95 |
|
09/03
| 23.18 |
JUAL
|
-4.9%
|
✔
| 95 |
|
08/27
| 24.62 |
BELI
|
-5.8%
|
❌
| 101 |
|
08/22
| 23.50 |
JUAL
|
+4.8%
|
❌
| 102 |
|
08/06
| 22.13 |
BELI
|
+6.2%
|
✔
| 96 |
|
08/02
| 23.00 |
JUAL KOSONG
|
-3.8%
|
✔
| 93 |
|
07/31
| 24.09 |
BELI
|
-4.5%
|
❌
| 97 |
|
07/15
| 26.20 |
JUAL
|
-8.1%
|
✔
| 98 |
|
07/03
| 25.80 |
BELI
|
+1.6%
|
✔
| 96 |
|
06/27
| 24.99 |
JUAL
|
+3.2%
|
❌
| 97 |
|
06/18
| 24.38 |
BELI
|
+2.5%
|
✔
| 94 |
|
06/07
| 25.42 |
JUAL KOSONG
|
-4.1%
|
✔
| 91 |
|
05/28
| 27.75 |
BELI
|
-8.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.