|
08/03
| 39.78 |
BELI
|
+0.1%
|
| 156 |
|
07/24
| 39.07 |
JUAL
|
+1.8%
|
❌
| 156 |
|
07/22
| 40.37 |
BELI
|
-3.2%
|
❌
| 161 |
|
07/08
| 38.03 |
JUAL KOSONG
|
+6.2%
|
❌
| 173 |
|
06/26
| 38.66 |
BELI
|
-1.6%
|
❌
| 176 |
|
06/17
| 44.91 |
JUAL
|
-13.9%
|
✔
| 177 |
|
06/12
| 41.70 |
BELI
|
+7.7%
|
✔
| 164 |
|
06/05
| 44.36 |
JUAL KOSONG
|
-6.0%
|
✔
| 156 |
|
05/22
| 41.96 |
BELI
|
+5.7%
|
✔
| 148 |
|
05/14
| 46.29 |
JUAL
|
-9.4%
|
✔
| 148 |
|
05/06
| 41.44 |
BELI
|
+11.7%
|
✔
👍
| 133 |
|
04/21
| 43.23 |
JUAL
|
-4.1%
|
✔
| 133 |
|
03/25
| 37.33 |
BELI
|
+15.8%
|
✔
👍
| 115 |
|
03/05
| 45.70 |
JUAL KOSONG
|
-18.3%
|
✔
| 98 |
|
02/20
| 43.92 |
BELI
|
+4.1%
|
✔
| 94 |
|
02/12
| 45.72 |
JUAL KOSONG
|
-3.9%
|
✔
| 91 |
|
02/09
| 46.04 |
BELI
|
-0.7%
|
❌
| 92 |
|
02/05
| 45.00 |
JUAL
|
+2.3%
|
❌
| 92 |
|
02/03
| 48.54 |
BELI
|
-7.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 39.78 |
BELI
|
+0.1%
|
| 379 |
|
07/24
| 39.07 |
JUAL
|
+1.8%
|
❌
| 380 |
|
07/22
| 40.37 |
BELI
|
-3.2%
|
❌
| 393 |
|
07/08
| 38.03 |
JUAL KOSONG
|
+6.2%
|
❌
| 421 |
|
06/26
| 38.66 |
BELI
|
-1.6%
|
❌
| 429 |
|
06/17
| 44.91 |
JUAL
|
-13.9%
|
✔
| 430 |
|
06/12
| 41.70 |
BELI
|
+7.7%
|
✔
| 400 |
|
06/05
| 44.36 |
JUAL KOSONG
|
-6.0%
|
✔
| 379 |
|
05/22
| 41.96 |
BELI
|
+5.7%
|
✔
| 360 |
|
05/14
| 46.29 |
JUAL
|
-9.4%
|
✔
| 361 |
|
05/06
| 41.44 |
BELI
|
+11.7%
|
✔
👍
| 324 |
|
04/21
| 43.23 |
JUAL
|
-4.1%
|
✔
| 324 |
|
03/25
| 37.33 |
BELI
|
+15.8%
|
✔
👍
| 281 |
|
03/05
| 45.70 |
JUAL KOSONG
|
-18.3%
|
✔
| 238 |
|
02/20
| 43.92 |
BELI
|
+4.1%
|
✔
| 230 |
|
02/12
| 45.72 |
JUAL KOSONG
|
-3.9%
|
✔
| 222 |
|
02/09
| 46.04 |
BELI
|
-0.7%
|
❌
| 225 |
|
02/05
| 45.00 |
JUAL
|
+2.3%
|
❌
| 225 |
|
02/03
| 48.54 |
BELI
|
-7.3%
|
❌
| 243 |
|
01/30
| 47.78 |
JUAL KOSONG
|
+1.6%
|
❌
| 248 |
|
01/14
| 45.30 |
BELI
|
+5.5%
|
✔
| 236 |
|
01/08
| 41.92 |
JUAL
|
+8.1%
|
❌
| 237 |
|
12/05
| 39.49 |
BELI
|
+6.2%
|
✔
| 223 |
|
12/02
| 38.25 |
JUAL
|
+3.2%
|
❌
| 224 |
|
11/25
| 35.03 |
BELI
|
+9.2%
|
✔
| 205 |
|
11/13
| 35.62 |
JUAL
|
-1.7%
|
✔
| 206 |
|
11/10
| 35.53 |
BELI
|
+0.3%
|
✔
| 206 |
|
11/03
| 35.37 |
JUAL
|
+0.5%
|
❌
| 206 |
|
10/24
| 35.49 |
BELI
|
-0.3%
|
❌
| 207 |
|
10/22
| 33.87 |
JUAL KOSONG
|
+4.8%
|
❌
| 218 |
|
10/06
| 32.81 |
BELI
|
+3.2%
|
✔
| 212 |
|
09/30
| 32.00 |
JUAL
|
+2.5%
|
❌
| 213 |
|
09/11
| 28.39 |
BELI
|
+12.7%
|
✔
👍
| 189 |
|
09/04
| 27.24 |
JUAL
|
+4.2%
|
❌
| 190 |
|
08/22
| 26.74 |
BELI
|
+1.9%
|
✔
| 186 |
|
08/14
| 25.94 |
JUAL
|
+3.1%
|
❌
| 187 |
|
08/12
| 26.00 |
BELI
|
-0.2%
|
❌
| 188 |
|
07/15
| 26.21 |
JUAL
|
-0.8%
|
✔
| 188 |
|
06/20
| 23.83 |
BELI
|
+10.0%
|
✔
| 171 |
|
06/17
| 23.72 |
JUAL
|
+0.5%
|
❌
| 172 |
|
05/20
| 20.25 |
BELI
|
+17.1%
|
✔
👍
| 147 |
|
04/30
| 20.81 |
JUAL KOSONG
|
-2.7%
|
✔
| 144 |
|
04/09
| 17.14 |
BELI
|
+21.4%
|
✔
👍
| 119 |
|
03/27
| 21.18 |
JUAL
|
-19.1%
|
✔
| 119 |
|
03/12
| 19.27 |
BELI
|
+9.9%
|
✔
| 108 |
|
03/10
| 18.86 |
JUAL KOSONG
|
+2.2%
|
❌
| 111 |
|
03/05
| 19.41 |
BELI
|
-2.8%
|
❌
| 115 |
|
02/19
| 19.82 |
JUAL
|
-2.1%
|
✔
| 115 |
|
02/04
| 18.67 |
BELI
|
+6.1%
|
✔
| 109 |
|
01/27
| 18.83 |
JUAL
|
-0.8%
|
✔
| 109 |
|
12/23
| 18.23 |
BELI
|
+3.3%
|
✔
| 106 |
|
12/13
| 18.99 |
JUAL
|
-4.0%
|
✔
| 106 |
|
12/09
| 21.90 |
BELI
|
-13.3%
|
❌
| 122 |
|
11/25
| 22.02 |
JUAL
|
-0.5%
|
✔
| 123 |
|
11/18
| 21.42 |
BELI
|
+2.8%
|
✔
| 120 |
|
10/31
| 22.20 |
JUAL KOSONG
|
-3.5%
|
✔
| 116 |
|
10/22
| 22.90 |
BELI
|
-3.1%
|
❌
| 120 |
|
09/30
| 23.37 |
JUAL
|
-2.0%
|
✔
| 120 |
|
09/11
| 20.08 |
BELI
|
+16.4%
|
✔
👍
| 104 |
|
09/03
| 20.77 |
JUAL
|
-3.3%
|
✔
| 104 |
|
08/06
| 19.93 |
BELI
|
+4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.