|
09/03
| 34.46 |
BELI
|
+0.1%
|
| 111 |
|
08/18
| 35.31 |
JUAL
|
-2.4%
|
✔
| 111 |
|
08/10
| 33.72 |
BELI
|
+4.7%
|
✔
| 106 |
|
08/04
| 31.34 |
JUAL KOSONG
|
+7.6%
|
❌
| 116 |
|
07/28
| 32.37 |
BELI
|
-3.2%
|
❌
| 120 |
|
07/22
| 31.27 |
JUAL
|
+3.5%
|
❌
| 120 |
|
07/17
| 31.54 |
BELI
|
-0.9%
|
❌
| 121 |
|
07/15
| 30.62 |
JUAL
|
+3.0%
|
❌
| 122 |
|
07/02
| 31.04 |
BELI
|
-1.4%
|
❌
| 124 |
|
06/29
| 29.77 |
JUAL
|
+4.3%
|
❌
| 124 |
|
06/09
| 25.79 |
BELI
|
+15.4%
|
✔
👍
| 108 |
|
05/29
| 25.09 |
JUAL KOSONG
|
+2.8%
|
❌
| 111 |
|
05/27
| 25.80 |
BELI
|
-2.8%
|
❌
| 115 |
|
05/15
| 25.92 |
JUAL
|
-0.4%
|
✔
| 115 |
|
05/01
| 22.53 |
BELI
|
+15.0%
|
✔
👍
| 100 |
|
04/28
| 22.72 |
JUAL
|
-0.8%
|
✔
| 100 |
|
04/23
| 22.84 |
BELI
|
-0.5%
|
❌
| 101 |
|
04/21
| 22.28 |
JUAL
|
+2.5%
|
❌
| 101 |
|
04/07
| 21.21 |
BELI
|
+5.0%
|
✔
| 97 |
|
03/26
| 21.70 |
JUAL KOSONG
|
-2.3%
|
✔
| 95 |
|
03/16
| 22.62 |
BELI
|
-4.1%
|
❌
| 99 |
|
03/09
| 22.57 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
09/03
| 34.46 |
BELI
|
+0.1%
|
| 173 |
|
08/18
| 35.31 |
JUAL
|
-2.4%
|
✔
| 173 |
|
08/10
| 33.72 |
BELI
|
+4.7%
|
✔
| 166 |
|
08/04
| 31.34 |
JUAL KOSONG
|
+7.6%
|
❌
| 180 |
|
07/28
| 32.37 |
BELI
|
-3.2%
|
❌
| 187 |
|
07/22
| 31.27 |
JUAL
|
+3.5%
|
❌
| 187 |
|
07/17
| 31.54 |
BELI
|
-0.9%
|
❌
| 189 |
|
07/15
| 30.62 |
JUAL
|
+3.0%
|
❌
| 190 |
|
07/02
| 31.04 |
BELI
|
-1.4%
|
❌
| 193 |
|
06/29
| 29.77 |
JUAL
|
+4.3%
|
❌
| 193 |
|
06/09
| 25.79 |
BELI
|
+15.4%
|
✔
👍
| 167 |
|
05/29
| 25.09 |
JUAL KOSONG
|
+2.8%
|
❌
| 173 |
|
05/27
| 25.80 |
BELI
|
-2.8%
|
❌
| 179 |
|
05/15
| 25.92 |
JUAL
|
-0.4%
|
✔
| 179 |
|
05/01
| 22.53 |
BELI
|
+15.0%
|
✔
👍
| 156 |
|
04/28
| 22.72 |
JUAL
|
-0.8%
|
✔
| 156 |
|
04/23
| 22.84 |
BELI
|
-0.5%
|
❌
| 157 |
|
04/21
| 22.28 |
JUAL
|
+2.5%
|
❌
| 158 |
|
04/07
| 21.21 |
BELI
|
+5.0%
|
✔
| 150 |
|
03/26
| 21.70 |
JUAL KOSONG
|
-2.3%
|
✔
| 148 |
|
03/16
| 22.62 |
BELI
|
-4.1%
|
❌
| 155 |
|
03/09
| 22.57 |
JUAL KOSONG
|
+0.2%
|
❌
| 155 |
|
02/19
| 23.83 |
BELI
|
-5.3%
|
❌
| 165 |
|
02/13
| 23.78 |
JUAL
|
+0.2%
|
❌
| 165 |
|
02/11
| 23.97 |
BELI
|
-0.8%
|
❌
| 167 |
|
02/09
| 23.26 |
JUAL
|
+3.1%
|
❌
| 167 |
|
02/03
| 22.28 |
BELI
|
+4.4%
|
✔
| 160 |
|
01/28
| 21.48 |
JUAL
|
+3.7%
|
❌
| 161 |
|
01/26
| 21.74 |
BELI
|
-1.2%
|
❌
| 163 |
|
01/22
| 21.85 |
JUAL
|
-0.5%
|
✔
| 163 |
|
01/12
| 20.00 |
BELI
|
+9.2%
|
✔
| 150 |
|
12/31
| 19.87 |
JUAL KOSONG
|
+0.7%
|
❌
| 151 |
|
12/10
| 19.50 |
BELI
|
+1.9%
|
✔
| 149 |
|
11/28
| 20.73 |
JUAL
|
-5.9%
|
✔
| 149 |
|
11/20
| 19.46 |
BELI
|
+6.5%
|
✔
| 141 |
|
10/23
| 20.55 |
JUAL
|
-5.3%
|
✔
| 141 |
|
10/21
| 20.37 |
BELI
|
+0.9%
|
✔
| 140 |
|
10/13
| 20.17 |
JUAL KOSONG
|
+1.0%
|
❌
| 142 |
|
09/30
| 20.93 |
BELI
|
-3.6%
|
❌
| 148 |
|
09/05
| 23.35 |
JUAL
|
-10.4%
|
✔
| 148 |
|
08/05
| 19.82 |
BELI
|
+17.8%
|
✔
👍
| 126 |
|
07/31
| 20.04 |
JUAL
|
-1.1%
|
✔
| 126 |
|
07/23
| 20.04 |
BELI
|
0.0%
|
❌
| 126 |
|
07/03
| 20.56 |
JUAL KOSONG
|
-2.5%
|
✔
| 124 |
|
06/24
| 21.19 |
BELI
|
-3.0%
|
❌
| 128 |
|
06/16
| 21.42 |
JUAL KOSONG
|
-1.1%
|
✔
| 127 |
|
05/29
| 21.59 |
BELI
|
-0.8%
|
❌
| 129 |
|
05/21
| 22.13 |
JUAL
|
-2.4%
|
✔
| 129 |
|
05/15
| 21.50 |
BELI
|
+3.0%
|
✔
| 126 |
|
05/08
| 21.59 |
JUAL
|
-0.4%
|
✔
| 126 |
|
04/23
| 20.52 |
BELI
|
+5.2%
|
✔
| 120 |
|
04/04
| 21.49 |
JUAL
|
-4.5%
|
✔
| 120 |
|
03/26
| 21.31 |
BELI
|
+0.8%
|
✔
| 119 |
|
03/21
| 20.82 |
JUAL KOSONG
|
+2.4%
|
❌
| 123 |
|
03/17
| 20.95 |
BELI
|
-0.6%
|
❌
| 124 |
|
02/21
| 23.22 |
JUAL KOSONG
|
-9.8%
|
✔
| 113 |
|
02/11
| 22.86 |
BELI
|
+1.6%
|
✔
| 112 |
|
02/07
| 22.92 |
JUAL
|
-0.3%
|
✔
| 112 |
|
01/15
| 20.84 |
BELI
|
+10.0%
|
✔
| 102 |
|
12/30
| 20.30 |
JUAL KOSONG
|
+2.7%
|
❌
| 106 |
|
12/24
| 20.39 |
BELI
|
-0.4%
|
❌
| 106 |
|
12/18
| 20.47 |
JUAL
|
-0.4%
|
✔
| 107 |
|
12/13
| 20.26 |
BELI
|
+1.0%
|
✔
| 106 |
|
11/29
| 22.26 |
JUAL
|
-9.0%
|
✔
| 106 |
|
11/21
| 21.41 |
BELI
|
+3.9%
|
✔
| 102 |
|
11/19
| 20.28 |
JUAL
|
+5.6%
|
❌
| 102 |
|
11/12
| 20.10 |
BELI
|
+0.9%
|
✔
| 102 |
|
10/25
| 21.06 |
JUAL KOSONG
|
-4.6%
|
✔
| 98 |
|
10/23
| 21.45 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.