|
08/14
| 28.23 |
BELI
|
0.0%
|
| 150 |
|
08/06
| 31.43 |
JUAL KOSONG
|
-10.2%
|
✔
| 137 |
|
07/29
| 36.21 |
BELI
|
-13.2%
|
❌
| 159 |
|
07/08
| 36.19 |
JUAL
|
+0.1%
|
❌
| 159 |
|
06/24
| 35.13 |
BELI
|
+3.0%
|
✔
| 155 |
|
06/15
| 34.19 |
JUAL
|
+2.7%
|
❌
| 155 |
|
06/04
| 31.83 |
BELI
|
+7.4%
|
✔
| 144 |
|
05/26
| 33.78 |
JUAL KOSONG
|
-5.8%
|
✔
| 137 |
|
05/20
| 34.06 |
BELI
|
-0.8%
|
❌
| 139 |
|
05/11
| 37.54 |
JUAL
|
-9.3%
|
✔
| 139 |
|
04/27
| 32.78 |
BELI
|
+14.5%
|
✔
👍
| 122 |
|
04/22
| 33.06 |
JUAL
|
-0.8%
|
✔
| 122 |
|
04/20
| 34.31 |
BELI
|
-3.6%
|
❌
| 127 |
|
04/16
| 33.04 |
JUAL
|
+3.8%
|
❌
| 127 |
|
04/07
| 32.76 |
BELI
|
+0.9%
|
✔
| 126 |
|
03/23
| 35.19 |
JUAL KOSONG
|
-6.9%
|
✔
| 119 |
|
03/16
| 35.56 |
BELI
|
-1.0%
|
❌
| 120 |
|
02/20
| 45.00 |
JUAL KOSONG
|
-21.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/14
| 28.23 |
BELI
|
0.0%
|
| 330 |
|
08/06
| 31.43 |
JUAL KOSONG
|
-10.2%
|
✔
| 301 |
|
07/29
| 36.21 |
BELI
|
-13.2%
|
❌
| 348 |
|
07/08
| 36.19 |
JUAL
|
+0.1%
|
❌
| 349 |
|
06/24
| 35.13 |
BELI
|
+3.0%
|
✔
| 339 |
|
06/15
| 34.19 |
JUAL
|
+2.7%
|
❌
| 340 |
|
06/04
| 31.83 |
BELI
|
+7.4%
|
✔
| 317 |
|
05/26
| 33.78 |
JUAL KOSONG
|
-5.8%
|
✔
| 301 |
|
05/20
| 34.06 |
BELI
|
-0.8%
|
❌
| 305 |
|
05/11
| 37.54 |
JUAL
|
-9.3%
|
✔
| 306 |
|
04/27
| 32.78 |
BELI
|
+14.5%
|
✔
👍
| 267 |
|
04/22
| 33.06 |
JUAL
|
-0.8%
|
✔
| 268 |
|
04/20
| 34.31 |
BELI
|
-3.6%
|
❌
| 279 |
|
04/16
| 33.04 |
JUAL
|
+3.8%
|
❌
| 279 |
|
04/07
| 32.76 |
BELI
|
+0.9%
|
✔
| 277 |
|
03/23
| 35.19 |
JUAL KOSONG
|
-6.9%
|
✔
| 260 |
|
03/16
| 35.56 |
BELI
|
-1.0%
|
❌
| 264 |
|
02/20
| 45.00 |
JUAL KOSONG
|
-21.0%
|
✔
| 219 |
|
02/13
| 45.79 |
BELI
|
-1.7%
|
❌
| 224 |
|
02/09
| 46.59 |
JUAL KOSONG
|
-1.7%
|
✔
| 221 |
|
02/04
| 48.03 |
BELI
|
-3.0%
|
❌
| 229 |
|
12/29
| 49.48 |
JUAL
|
-2.9%
|
✔
| 229 |
|
11/24
| 45.46 |
BELI
|
+8.8%
|
✔
| 211 |
|
11/14
| 45.98 |
JUAL
|
-1.1%
|
✔
| 211 |
|
10/30
| 35.65 |
BELI
|
+29.0%
|
✔
👍
| 164 |
|
10/24
| 35.30 |
JUAL
|
+1.0%
|
❌
| 165 |
|
10/15
| 32.80 |
BELI
|
+7.6%
|
✔
| 153 |
|
10/06
| 34.03 |
JUAL KOSONG
|
-3.6%
|
✔
| 149 |
|
09/30
| 34.84 |
BELI
|
-2.3%
|
❌
| 153 |
|
09/22
| 35.64 |
JUAL KOSONG
|
-2.2%
|
✔
| 150 |
|
09/18
| 36.16 |
BELI
|
-1.4%
|
❌
| 153 |
|
09/15
| 36.98 |
JUAL
|
-2.2%
|
✔
| 153 |
|
09/11
| 38.24 |
BELI
|
-3.3%
|
❌
| 159 |
|
09/05
| 38.95 |
JUAL KOSONG
|
-1.8%
|
✔
| 156 |
|
08/04
| 30.30 |
BELI
|
+28.5%
|
✔
👍
| 122 |
|
07/25
| 31.88 |
JUAL
|
-5.0%
|
✔
| 122 |
|
07/23
| 32.41 |
BELI
|
-1.6%
|
❌
| 125 |
|
07/15
| 32.29 |
JUAL
|
+0.4%
|
❌
| 125 |
|
06/16
| 29.71 |
BELI
|
+8.7%
|
✔
| 115 |
|
06/11
| 30.10 |
JUAL
|
-1.3%
|
✔
| 115 |
|
05/27
| 29.48 |
BELI
|
+2.1%
|
✔
| 113 |
|
05/21
| 29.47 |
JUAL
|
0.0%
|
❌
| 113 |
|
04/15
| 26.83 |
BELI
|
+9.8%
|
✔
| 103 |
|
04/03
| 29.17 |
JUAL
|
-8.0%
|
✔
| 104 |
|
03/17
| 29.67 |
BELI
|
-1.7%
|
❌
| 106 |
|
03/13
| 29.38 |
JUAL KOSONG
|
+1.0%
|
❌
| 107 |
|
03/06
| 28.68 |
BELI
|
+2.4%
|
✔
| 105 |
|
01/29
| 32.48 |
JUAL
|
-11.7%
|
✔
| 105 |
|
01/27
| 32.83 |
BELI
|
-1.1%
|
❌
| 107 |
|
01/15
| 32.96 |
JUAL
|
-0.4%
|
✔
| 107 |
|
01/03
| 29.33 |
BELI
|
+12.4%
|
✔
👍
| 95 |
|
12/31
| 28.65 |
JUAL KOSONG
|
+2.4%
|
❌
| 98 |
|
12/26
| 29.34 |
BELI
|
-2.4%
|
❌
| 101 |
|
12/20
| 29.80 |
JUAL
|
-1.5%
|
✔
| 101 |
|
12/16
| 30.57 |
BELI
|
-2.5%
|
❌
| 104 |
|
12/12
| 30.09 |
JUAL KOSONG
|
+1.6%
|
❌
| 106 |
|
12/09
| 30.60 |
BELI
|
-1.7%
|
❌
| 108 |
|
11/27
| 30.75 |
JUAL KOSONG
|
-0.5%
|
✔
| 108 |
|
11/20
| 30.00 |
BELI
|
+2.5%
|
✔
| 106 |
|
11/11
| 32.27 |
JUAL KOSONG
|
-7.0%
|
✔
| 99 |
|
11/07
| 34.71 |
BELI
|
-7.0%
|
❌
| 107 |
|
11/01
| 33.90 |
JUAL KOSONG
|
+2.4%
|
❌
| 110 |
|
10/28
| 35.13 |
BELI
|
-3.5%
|
❌
| 115 |
|
10/18
| 38.64 |
JUAL KOSONG
|
-9.1%
|
✔
| 105 |
|
10/11
| 37.30 |
BELI
|
+3.6%
|
✔
| 102 |
|
10/08
| 39.46 |
JUAL
|
-5.5%
|
✔
| 102 |
|
10/01
| 38.97 |
BELI
|
+1.3%
|
✔
| 101 |
|
09/24
| 37.93 |
JUAL
|
+2.7%
|
❌
| 102 |
|
09/13
| 37.03 |
BELI
|
+2.4%
|
✔
| 99 |
|
09/03
| 37.63 |
JUAL
|
-1.6%
|
✔
| 100 |
|
08/27
| 37.79 |
BELI
|
-0.4%
|
❌
| 100 |
|
08/21
| 35.86 |
JUAL
|
+5.4%
|
❌
| 100 |
|
08/19
| 35.59 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.