|
02/13
| 45.79 |
BELI
|
0.0%
|
| 159 |
|
02/05
| 47.02 |
JUAL KOSONG
|
-2.6%
|
✔
| 155 |
|
01/30
| 45.69 |
BELI
|
+2.9%
|
✔
| 151 |
|
12/29
| 49.48 |
JUAL
|
-7.7%
|
✔
| 152 |
|
11/24
| 45.41 |
BELI
|
+9.0%
|
✔
| 140 |
|
11/14
| 45.98 |
JUAL
|
-1.2%
|
✔
| 140 |
|
10/30
| 35.62 |
BELI
|
+29.1%
|
✔
👍
| 109 |
|
10/24
| 35.30 |
JUAL
|
+0.9%
|
❌
| 109 |
|
10/15
| 32.36 |
BELI
|
+9.1%
|
✔
| 100 |
|
10/06
| 34.07 |
JUAL KOSONG
|
-5.0%
|
✔
| 96 |
|
09/30
| 34.80 |
BELI
|
-2.1%
|
❌
| 98 |
|
09/22
| 35.64 |
JUAL KOSONG
|
-2.4%
|
✔
| 96 |
|
09/18
| 36.16 |
BELI
|
-1.4%
|
❌
| 98 |
|
09/15
| 37.02 |
JUAL
|
-2.3%
|
✔
| 98 |
|
09/11
| 38.20 |
BELI
|
-3.1%
|
❌
| 101 |
|
09/05
| 38.99 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 45.79 |
BELI
|
0.0%
|
| 301 |
|
02/05
| 47.02 |
JUAL KOSONG
|
-2.6%
|
✔
| 294 |
|
01/30
| 45.69 |
BELI
|
+2.9%
|
✔
| 287 |
|
12/29
| 49.48 |
JUAL
|
-7.7%
|
✔
| 288 |
|
11/24
| 45.41 |
BELI
|
+9.0%
|
✔
| 265 |
|
11/14
| 45.98 |
JUAL
|
-1.2%
|
✔
| 265 |
|
10/30
| 35.62 |
BELI
|
+29.1%
|
✔
👍
| 206 |
|
10/24
| 35.30 |
JUAL
|
+0.9%
|
❌
| 206 |
|
10/15
| 32.36 |
BELI
|
+9.1%
|
✔
| 189 |
|
10/06
| 34.07 |
JUAL KOSONG
|
-5.0%
|
✔
| 181 |
|
09/30
| 34.80 |
BELI
|
-2.1%
|
❌
| 186 |
|
09/22
| 35.64 |
JUAL KOSONG
|
-2.4%
|
✔
| 182 |
|
09/18
| 36.16 |
BELI
|
-1.4%
|
❌
| 186 |
|
09/15
| 37.02 |
JUAL
|
-2.3%
|
✔
| 186 |
|
09/11
| 38.20 |
BELI
|
-3.1%
|
❌
| 192 |
|
09/05
| 38.99 |
JUAL KOSONG
|
-2.0%
|
✔
| 189 |
|
08/04
| 30.27 |
BELI
|
+28.8%
|
✔
👍
| 148 |
|
07/25
| 31.92 |
JUAL
|
-5.2%
|
✔
| 148 |
|
07/23
| 32.41 |
BELI
|
-1.5%
|
❌
| 150 |
|
07/15
| 32.32 |
JUAL
|
+0.3%
|
❌
| 151 |
|
06/16
| 29.71 |
BELI
|
+8.8%
|
✔
| 139 |
|
06/11
| 30.14 |
JUAL
|
-1.4%
|
✔
| 139 |
|
05/27
| 29.44 |
BELI
|
+2.4%
|
✔
| 136 |
|
05/21
| 29.47 |
JUAL
|
-0.1%
|
✔
| 136 |
|
04/15
| 26.80 |
BELI
|
+10.0%
|
✔
| 124 |
|
03/26
| 29.96 |
JUAL
|
-10.5%
|
✔
| 125 |
|
03/17
| 29.67 |
BELI
|
+1.0%
|
✔
| 124 |
|
03/13
| 29.41 |
JUAL KOSONG
|
+0.9%
|
❌
| 125 |
|
03/06
| 28.64 |
BELI
|
+2.7%
|
✔
| 122 |
|
01/29
| 32.52 |
JUAL
|
-11.9%
|
✔
| 123 |
|
01/27
| 32.79 |
BELI
|
-0.8%
|
❌
| 124 |
|
01/15
| 32.98 |
JUAL
|
-0.6%
|
✔
| 124 |
|
01/03
| 29.30 |
BELI
|
+12.6%
|
✔
👍
| 110 |
|
12/31
| 28.65 |
JUAL KOSONG
|
+2.3%
|
❌
| 114 |
|
12/26
| 29.31 |
BELI
|
-2.3%
|
❌
| 117 |
|
12/20
| 29.83 |
JUAL
|
-1.7%
|
✔
| 117 |
|
12/16
| 30.54 |
BELI
|
-2.3%
|
❌
| 120 |
|
12/12
| 30.09 |
JUAL KOSONG
|
+1.5%
|
❌
| 122 |
|
12/09
| 30.57 |
BELI
|
-1.6%
|
❌
| 125 |
|
11/27
| 30.79 |
JUAL KOSONG
|
-0.7%
|
✔
| 124 |
|
11/20
| 29.94 |
BELI
|
+2.8%
|
✔
| 121 |
|
11/11
| 32.31 |
JUAL KOSONG
|
-7.3%
|
✔
| 113 |
|
11/07
| 34.71 |
BELI
|
-6.9%
|
❌
| 122 |
|
10/31
| 34.18 |
JUAL KOSONG
|
+1.6%
|
❌
| 125 |
|
10/28
| 35.13 |
BELI
|
-2.7%
|
❌
| 129 |
|
10/18
| 38.69 |
JUAL KOSONG
|
-9.2%
|
✔
| 118 |
|
10/11
| 37.26 |
BELI
|
+3.9%
|
✔
| 114 |
|
10/08
| 39.50 |
JUAL
|
-5.7%
|
✔
| 115 |
|
09/30
| 38.64 |
BELI
|
+2.2%
|
✔
| 112 |
|
09/24
| 37.97 |
JUAL
|
+1.8%
|
❌
| 113 |
|
09/12
| 36.53 |
BELI
|
+3.9%
|
✔
| 109 |
|
09/03
| 37.67 |
JUAL
|
-3.0%
|
✔
| 109 |
|
08/27
| 37.79 |
BELI
|
-0.3%
|
❌
| 109 |
|
08/21
| 35.91 |
JUAL
|
+5.2%
|
❌
| 110 |
|
08/19
| 35.55 |
BELI
|
+1.0%
|
✔
| 109 |
|
08/06
| 34.34 |
JUAL
|
+3.5%
|
❌
| 109 |
|
07/18
| 32.09 |
BELI
|
+7.0%
|
✔
| 102 |
|
07/08
| 31.95 |
JUAL
|
+0.4%
|
❌
| 102 |
|
06/27
| 32.13 |
BELI
|
-0.6%
|
❌
| 103 |
|
06/12
| 32.37 |
JUAL
|
-0.7%
|
✔
| 103 |
|
06/07
| 33.19 |
BELI
|
-2.5%
|
❌
| 106 |
|
05/29
| 33.61 |
JUAL KOSONG
|
-1.2%
|
✔
| 105 |
|
05/21
| 34.39 |
BELI
|
-2.3%
|
❌
| 108 |
|
05/17
| 33.46 |
JUAL KOSONG
|
+2.8%
|
❌
| 112 |
|
05/15
| 33.62 |
BELI
|
-0.5%
|
❌
| 112 |
|
05/10
| 32.77 |
JUAL
|
+2.6%
|
❌
| 113 |
|
04/26
| 36.17 |
BELI
|
-9.4%
|
❌
| 125 |
|
04/09
| 39.12 |
JUAL KOSONG
|
-7.5%
|
✔
| 116 |
|
03/21
| 39.22 |
BELI
|
-0.3%
|
❌
| 117 |
|
03/19
| 38.97 |
JUAL
|
+0.6%
|
❌
| 117 |
|
03/07
| 37.20 |
BELI
|
+4.8%
|
✔
| 112 |
|
03/05
| 36.78 |
JUAL
|
+1.1%
|
❌
| 113 |
|
02/22
| 32.56 |
BELI
|
+13.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.