|
04/23
| 191.18 |
BELI
|
+2.3%
|
✔
| 145 |
|
04/13
| 202.02 |
JUAL
|
-5.4%
|
✔
| 145 |
|
04/08
| 200.38 |
BELI
|
+0.8%
|
✔
| 144 |
|
04/02
| 195.59 |
JUAL KOSONG
|
+2.4%
|
❌
| 148 |
|
03/31
| 187.69 |
BELI
|
+4.2%
|
✔
| 143 |
|
03/18
| 212.85 |
JUAL
|
-11.8%
|
✔
| 143 |
|
03/12
| 209.70 |
BELI
|
+1.5%
|
✔
| 141 |
|
03/05
| 203.61 |
JUAL
|
+3.0%
|
❌
| 142 |
|
01/30
| 151.30 |
BELI
|
+34.6%
|
✔
👍
| 106 |
|
01/15
| 151.24 |
JUAL KOSONG
|
0.0%
|
❌
| 106 |
|
01/08
| 148.42 |
BELI
|
+1.9%
|
✔
| 104 |
|
12/24
| 162.10 |
JUAL KOSONG
|
-8.4%
|
✔
| 97 |
|
12/15
| 165.93 |
BELI
|
-2.3%
|
❌
| 99 |
|
12/09
| 163.63 |
JUAL
|
+1.4%
|
❌
| 100 |
|
11/26
| 163.72 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/23
| 191.18 |
BELI
|
+2.3%
|
✔
| 264 |
|
04/13
| 202.02 |
JUAL
|
-5.4%
|
✔
| 264 |
|
04/08
| 200.38 |
BELI
|
+0.8%
|
✔
| 263 |
|
04/02
| 195.59 |
JUAL KOSONG
|
+2.4%
|
❌
| 270 |
|
03/31
| 187.69 |
BELI
|
+4.2%
|
✔
| 260 |
|
03/18
| 212.85 |
JUAL
|
-11.8%
|
✔
| 261 |
|
03/12
| 209.70 |
BELI
|
+1.5%
|
✔
| 258 |
|
03/05
| 203.61 |
JUAL
|
+3.0%
|
❌
| 258 |
|
01/30
| 151.30 |
BELI
|
+34.6%
|
✔
👍
| 192 |
|
01/15
| 151.24 |
JUAL KOSONG
|
0.0%
|
❌
| 193 |
|
01/08
| 148.42 |
BELI
|
+1.9%
|
✔
| 190 |
|
12/24
| 162.10 |
JUAL KOSONG
|
-8.4%
|
✔
| 176 |
|
12/15
| 165.93 |
BELI
|
-2.3%
|
❌
| 181 |
|
12/09
| 163.63 |
JUAL
|
+1.4%
|
❌
| 181 |
|
11/26
| 163.72 |
BELI
|
-0.1%
|
❌
| 182 |
|
11/21
| 161.90 |
JUAL
|
+1.1%
|
❌
| 182 |
|
10/10
| 124.48 |
BELI
|
+30.1%
|
✔
👍
| 140 |
|
10/06
| 119.13 |
JUAL
|
+4.5%
|
❌
| 141 |
|
09/26
| 115.39 |
BELI
|
+3.2%
|
✔
| 136 |
|
09/10
| 121.38 |
JUAL
|
-4.9%
|
✔
| 137 |
|
09/04
| 117.93 |
BELI
|
+2.9%
|
✔
| 133 |
|
08/25
| 116.83 |
JUAL
|
+0.9%
|
❌
| 133 |
|
08/19
| 116.50 |
BELI
|
+0.3%
|
✔
| 133 |
|
08/15
| 114.07 |
JUAL
|
+2.1%
|
❌
| 134 |
|
08/06
| 113.48 |
BELI
|
+0.5%
|
✔
| 133 |
|
07/24
| 113.64 |
JUAL
|
-0.1%
|
✔
| 133 |
|
07/17
| 111.76 |
BELI
|
+1.7%
|
✔
| 131 |
|
07/08
| 114.76 |
JUAL
|
-2.6%
|
✔
| 132 |
|
06/20
| 107.14 |
BELI
|
+7.1%
|
✔
| 123 |
|
06/11
| 110.01 |
JUAL KOSONG
|
-2.6%
|
✔
| 121 |
|
06/09
| 109.25 |
BELI
|
+0.7%
|
✔
| 120 |
|
06/04
| 110.22 |
JUAL KOSONG
|
-0.9%
|
✔
| 120 |
|
05/30
| 114.65 |
BELI
|
-3.9%
|
❌
| 125 |
|
05/20
| 116.00 |
JUAL KOSONG
|
-1.2%
|
✔
| 124 |
|
05/16
| 117.59 |
BELI
|
-1.3%
|
❌
| 126 |
|
05/09
| 117.66 |
JUAL KOSONG
|
-0.1%
|
✔
| 127 |
|
05/07
| 119.36 |
BELI
|
-1.4%
|
❌
| 129 |
|
05/02
| 119.85 |
JUAL KOSONG
|
-0.4%
|
✔
| 129 |
|
04/30
| 135.58 |
BELI
|
-11.6%
|
❌
| 146 |
|
04/15
| 140.24 |
JUAL
|
-3.3%
|
✔
| 147 |
|
04/10
| 136.65 |
BELI
|
+2.6%
|
✔
| 143 |
|
04/08
| 129.91 |
JUAL KOSONG
|
+5.2%
|
❌
| 152 |
|
03/26
| 129.89 |
BELI
|
0.0%
|
✔
| 152 |
|
03/20
| 131.36 |
JUAL KOSONG
|
-1.1%
|
✔
| 151 |
|
03/12
| 133.03 |
BELI
|
-1.3%
|
❌
| 154 |
|
03/06
| 133.76 |
JUAL KOSONG
|
-0.5%
|
✔
| 154 |
|
02/28
| 141.71 |
BELI
|
-5.6%
|
❌
| 163 |
|
02/26
| 137.69 |
JUAL KOSONG
|
+2.9%
|
❌
| 169 |
|
02/20
| 141.74 |
BELI
|
-2.9%
|
❌
| 175 |
|
02/18
| 140.09 |
JUAL
|
+1.2%
|
❌
| 175 |
|
02/11
| 141.54 |
BELI
|
-1.0%
|
❌
| 177 |
|
02/06
| 136.07 |
JUAL
|
+4.0%
|
❌
| 177 |
|
01/28
| 132.77 |
BELI
|
+2.5%
|
✔
| 174 |
|
01/22
| 135.11 |
JUAL
|
-1.7%
|
✔
| 174 |
|
01/14
| 129.18 |
BELI
|
+4.6%
|
✔
| 167 |
|
01/07
| 129.48 |
JUAL
|
-0.2%
|
✔
| 167 |
|
12/26
| 121.32 |
BELI
|
+6.7%
|
✔
| 157 |
|
12/09
| 127.70 |
JUAL
|
-5.0%
|
✔
| 157 |
|
12/05
| 131.71 |
BELI
|
-3.0%
|
❌
| 162 |
|
11/27
| 131.80 |
JUAL
|
-0.1%
|
✔
| 163 |
|
11/05
| 115.01 |
BELI
|
+14.6%
|
✔
👍
| 142 |
|
10/28
| 123.76 |
JUAL KOSONG
|
-7.1%
|
✔
| 133 |
|
10/23
| 127.37 |
BELI
|
-2.8%
|
❌
| 138 |
|
10/21
| 127.85 |
JUAL
|
-0.4%
|
✔
| 138 |
|
10/11
| 128.29 |
BELI
|
-0.3%
|
❌
| 139 |
|
10/02
| 129.50 |
JUAL
|
-0.9%
|
✔
| 139 |
|
09/30
| 130.82 |
BELI
|
-1.0%
|
❌
| 141 |
|
09/26
| 128.85 |
JUAL KOSONG
|
+1.5%
|
❌
| 144 |
|
09/23
| 127.78 |
BELI
|
+0.8%
|
✔
| 143 |
|
09/17
| 127.34 |
JUAL KOSONG
|
+0.3%
|
❌
| 144 |
|
09/13
| 128.48 |
BELI
|
-0.9%
|
❌
| 146 |
|
09/06
| 133.09 |
JUAL
|
-3.5%
|
✔
| 146 |
|
07/18
| 108.92 |
BELI
|
+22.2%
|
✔
👍
| 120 |
|
07/15
| 107.09 |
JUAL KOSONG
|
+1.7%
|
❌
| 122 |
|
06/18
| 101.40 |
BELI
|
+5.6%
|
✔
| 116 |
|
06/10
| 101.40 |
JUAL
|
0.0%
|
✔
| 117 |
|
06/06
| 100.25 |
BELI
|
+1.2%
|
✔
| 115 |
|
05/30
| 98.27 |
JUAL
|
+2.0%
|
❌
| 116 |
|
05/21
| 96.24 |
BELI
|
+2.1%
|
✔
| 114 |
|
05/08
| 95.76 |
JUAL
|
+0.5%
|
❌
| 114 |
|
05/02
| 83.83 |
BELI
|
+14.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.