|
02/11
| 156.07 |
JUAL KOSONG
|
+5.3%
|
❌
| 138 |
|
02/09
| 166.77 |
BELI
|
-6.4%
|
❌
| 148 |
|
01/07
| 245.93 |
JUAL
|
-32.2%
|
✔
| 148 |
|
01/05
| 249.47 |
BELI
|
-1.4%
|
❌
| 150 |
|
12/05
| 269.73 |
JUAL
|
-7.5%
|
✔
| 151 |
|
11/24
| 251.47 |
BELI
|
+7.3%
|
✔
| 141 |
|
10/28
| 355.22 |
JUAL KOSONG
|
-29.2%
|
✔
| 109 |
|
10/20
| 343.78 |
BELI
|
+3.3%
|
✔
| 106 |
|
10/10
| 372.82 |
JUAL
|
-7.8%
|
✔
| 107 |
|
10/09
| 387.00 |
BELI
|
-3.7%
|
❌
| 111 |
|
10/07
| 375.78 |
JUAL
|
+3.0%
|
❌
| 111 |
|
09/29
| 321.14 |
BELI
|
+17.0%
|
✔
👍
| 95 |
|
09/22
| 331.95 |
JUAL
|
-3.3%
|
✔
| 95 |
|
09/09
| 309.48 |
BELI
|
+7.3%
|
✔
| 89 |
|
08/21
| 300.28 |
JUAL KOSONG
|
+3.1%
|
❌
| 92 |
|
08/14
| 323.76 |
BELI
|
-7.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/11
| 156.07 |
JUAL KOSONG
|
+5.3%
|
❌
| 496 |
|
02/09
| 166.77 |
BELI
|
-6.4%
|
❌
| 533 |
|
01/07
| 245.93 |
JUAL
|
-32.2%
|
✔
| 534 |
|
01/05
| 249.47 |
BELI
|
-1.4%
|
❌
| 542 |
|
12/05
| 269.73 |
JUAL
|
-7.5%
|
✔
| 543 |
|
11/24
| 251.47 |
BELI
|
+7.3%
|
✔
| 508 |
|
10/28
| 355.22 |
JUAL KOSONG
|
-29.2%
|
✔
| 395 |
|
10/20
| 343.78 |
BELI
|
+3.3%
|
✔
| 383 |
|
10/10
| 372.82 |
JUAL
|
-7.8%
|
✔
| 384 |
|
10/09
| 387.00 |
BELI
|
-3.7%
|
❌
| 400 |
|
10/07
| 375.78 |
JUAL
|
+3.0%
|
❌
| 400 |
|
09/29
| 321.14 |
BELI
|
+17.0%
|
✔
👍
| 343 |
|
09/22
| 331.95 |
JUAL
|
-3.3%
|
✔
| 344 |
|
09/09
| 309.48 |
BELI
|
+7.3%
|
✔
| 321 |
|
08/21
| 300.28 |
JUAL KOSONG
|
+3.1%
|
❌
| 332 |
|
08/14
| 323.76 |
BELI
|
-7.3%
|
❌
| 360 |
|
07/21
| 413.63 |
JUAL
|
-21.7%
|
✔
| 361 |
|
07/02
| 350.04 |
BELI
|
+18.2%
|
✔
👍
| 306 |
|
06/30
| 350.49 |
JUAL
|
-0.1%
|
✔
| 306 |
|
06/18
| 262.44 |
BELI
|
+33.6%
|
✔
👍
| 230 |
|
06/12
| 244.01 |
JUAL KOSONG
|
+7.6%
|
❌
| 250 |
|
06/09
| 256.63 |
BELI
|
-4.9%
|
❌
| 264 |
|
06/05
| 251.09 |
JUAL KOSONG
|
+2.2%
|
❌
| 271 |
|
06/03
| 250.86 |
BELI
|
+0.1%
|
✔
| 271 |
|
05/28
| 255.45 |
JUAL
|
-1.8%
|
✔
| 272 |
|
04/22
| 180.54 |
BELI
|
+41.5%
|
✔
👍
| 193 |
|
03/28
| 179.25 |
JUAL KOSONG
|
+0.7%
|
❌
| 195 |
|
03/17
| 184.95 |
BELI
|
-3.1%
|
❌
| 202 |
|
03/12
| 193.48 |
JUAL KOSONG
|
-4.4%
|
✔
| 194 |
|
03/05
| 217.75 |
BELI
|
-11.1%
|
❌
| 219 |
|
02/18
| 271.57 |
JUAL
|
-19.8%
|
✔
| 220 |
|
02/13
| 286.75 |
BELI
|
-5.3%
|
❌
| 232 |
|
02/04
| 280.39 |
JUAL
|
+2.3%
|
❌
| 233 |
|
01/29
| 284.64 |
BELI
|
-1.5%
|
❌
| 237 |
|
01/27
| 280.72 |
JUAL
|
+1.4%
|
❌
| 237 |
|
01/16
| 277.68 |
BELI
|
+1.1%
|
✔
| 235 |
|
01/08
| 261.24 |
JUAL KOSONG
|
+6.3%
|
❌
| 252 |
|
01/03
| 262.46 |
BELI
|
-0.5%
|
❌
| 254 |
|
12/09
| 317.13 |
JUAL KOSONG
|
-17.2%
|
✔
| 218 |
|
12/03
| 307.10 |
BELI
|
+3.3%
|
✔
| 212 |
|
11/21
| 316.81 |
JUAL
|
-3.1%
|
✔
| 212 |
|
11/18
| 308.91 |
BELI
|
+2.6%
|
✔
| 207 |
|
11/13
| 309.08 |
JUAL
|
-0.1%
|
✔
| 208 |
|
11/05
| 193.35 |
BELI
|
+59.9%
|
✔
👍
| 130 |
|
10/23
| 204.19 |
JUAL
|
-5.3%
|
✔
| 130 |
|
10/15
| 196.34 |
BELI
|
+4.0%
|
✔
| 126 |
|
10/01
| 176.39 |
JUAL
|
+11.3%
|
❌
| 126 |
|
09/10
| 156.85 |
BELI
|
+12.5%
|
✔
👍
| 112 |
|
08/27
| 199.80 |
JUAL KOSONG
|
-21.5%
|
✔
| 93 |
|
08/23
| 208.21 |
BELI
|
-4.0%
|
❌
| 97 |
|
08/20
| 200.12 |
JUAL KOSONG
|
+4.0%
|
❌
| 102 |
|
08/09
| 194.24 |
BELI
|
+3.0%
|
✔
| 99 |
|
07/24
| 255.05 |
JUAL
|
-23.8%
|
✔
| 99 |
|
07/22
| 263.05 |
BELI
|
-3.0%
|
❌
| 102 |
|
07/18
| 244.85 |
JUAL
|
+7.4%
|
❌
| 103 |
|
07/15
| 231.56 |
BELI
|
+5.7%
|
✔
| 97 |
|
07/08
| 224.27 |
JUAL KOSONG
|
+3.3%
|
❌
| 101 |
|
06/27
| 223.86 |
BELI
|
+0.2%
|
✔
| 101 |
|
06/18
| 235.95 |
JUAL
|
-5.1%
|
✔
| 101 |
|
06/04
| 234.91 |
BELI
|
+0.4%
|
✔
| 101 |
|
05/30
| 234.76 |
JUAL
|
+0.1%
|
❌
| 101 |
|
05/28
| 237.83 |
BELI
|
-1.3%
|
❌
| 103 |
|
05/23
| 223.46 |
JUAL
|
+6.4%
|
❌
| 103 |
|
05/15
| 214.24 |
BELI
|
+4.3%
|
✔
| 99 |
|
05/10
| 212.24 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
|
05/02
| 218.58 |
BELI
|
-2.9%
|
❌
| 104 |
|
04/29
| 222.01 |
JUAL
|
-1.5%
|
✔
| 104 |
|
04/22
| 220.19 |
BELI
|
+0.8%
|
✔
| 103 |
|
04/15
| 243.29 |
JUAL KOSONG
|
-9.5%
|
✔
| 95 |
|
04/08
| 255.27 |
BELI
|
-4.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.