|
02/11
| 226.76 |
JUAL
|
-4.2%
|
✔
| 195 |
|
02/06
| 223.91 |
BELI
|
+1.3%
|
✔
| 193 |
|
01/30
| 214.34 |
JUAL
|
+4.5%
|
❌
| 193 |
|
01/15
| 195.53 |
BELI
|
+9.6%
|
✔
| 177 |
|
01/08
| 186.87 |
JUAL
|
+4.6%
|
❌
| 177 |
|
01/06
| 191.50 |
BELI
|
-2.4%
|
❌
| 182 |
|
12/31
| 185.49 |
JUAL KOSONG
|
+3.2%
|
❌
| 189 |
|
12/19
| 179.94 |
BELI
|
+3.1%
|
✔
| 184 |
|
12/16
| 176.29 |
JUAL
|
+2.1%
|
❌
| 184 |
|
11/24
| 146.09 |
BELI
|
+20.7%
|
✔
👍
| 153 |
|
11/12
| 156.90 |
JUAL
|
-6.9%
|
✔
| 153 |
|
11/05
| 134.63 |
BELI
|
+16.5%
|
✔
👍
| 132 |
|
10/30
| 133.14 |
JUAL
|
+1.1%
|
❌
| 132 |
|
10/24
| 125.67 |
BELI
|
+5.9%
|
✔
| 125 |
|
10/22
| 117.43 |
JUAL
|
+7.0%
|
❌
| 125 |
|
10/17
| 116.35 |
BELI
|
+0.9%
|
✔
| 124 |
|
10/14
| 110.29 |
JUAL
|
+5.5%
|
❌
| 124 |
|
09/26
| 106.99 |
BELI
|
+3.1%
|
✔
| 121 |
|
09/24
| 108.52 |
JUAL
|
-1.4%
|
✔
| 121 |
|
09/19
| 108.67 |
BELI
|
-0.1%
|
❌
| 122 |
|
09/17
| 103.60 |
JUAL
|
+4.9%
|
❌
| 122 |
|
08/22
| 87.77 |
BELI
|
+18.0%
|
✔
👍
| 103 |
|
08/18
| 91.42 |
JUAL KOSONG
|
-4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/11
| 226.76 |
JUAL
|
-4.2%
|
✔
| 503 |
|
02/06
| 223.91 |
BELI
|
+1.3%
|
✔
| 498 |
|
01/30
| 214.34 |
JUAL
|
+4.5%
|
❌
| 499 |
|
01/15
| 195.53 |
BELI
|
+9.6%
|
✔
| 456 |
|
01/08
| 186.87 |
JUAL
|
+4.6%
|
❌
| 457 |
|
01/06
| 191.50 |
BELI
|
-2.4%
|
❌
| 469 |
|
12/31
| 185.49 |
JUAL KOSONG
|
+3.2%
|
❌
| 487 |
|
12/19
| 179.94 |
BELI
|
+3.1%
|
✔
| 474 |
|
12/16
| 176.29 |
JUAL
|
+2.1%
|
❌
| 475 |
|
11/24
| 146.09 |
BELI
|
+20.7%
|
✔
👍
| 395 |
|
11/12
| 156.90 |
JUAL
|
-6.9%
|
✔
| 395 |
|
11/05
| 134.63 |
BELI
|
+16.5%
|
✔
👍
| 340 |
|
10/30
| 133.14 |
JUAL
|
+1.1%
|
❌
| 341 |
|
10/24
| 125.67 |
BELI
|
+5.9%
|
✔
| 322 |
|
10/22
| 117.43 |
JUAL
|
+7.0%
|
❌
| 323 |
|
10/17
| 116.35 |
BELI
|
+0.9%
|
✔
| 320 |
|
10/14
| 110.29 |
JUAL
|
+5.5%
|
❌
| 321 |
|
09/26
| 106.99 |
BELI
|
+3.1%
|
✔
| 312 |
|
09/24
| 108.52 |
JUAL
|
-1.4%
|
✔
| 313 |
|
09/19
| 108.67 |
BELI
|
-0.1%
|
❌
| 314 |
|
09/17
| 103.60 |
JUAL
|
+4.9%
|
❌
| 314 |
|
08/22
| 87.77 |
BELI
|
+18.0%
|
✔
👍
| 267 |
|
08/18
| 91.42 |
JUAL KOSONG
|
-4.0%
|
✔
| 258 |
|
07/03
| 90.62 |
BELI
|
+0.9%
|
✔
| 256 |
|
06/27
| 87.56 |
JUAL
|
+3.5%
|
❌
| 257 |
|
06/18
| 81.32 |
BELI
|
+7.7%
|
✔
| 239 |
|
06/13
| 78.33 |
JUAL
|
+3.8%
|
❌
| 240 |
|
06/03
| 78.29 |
BELI
|
+0.1%
|
✔
| 240 |
|
05/30
| 76.66 |
JUAL
|
+2.1%
|
❌
| 240 |
|
04/24
| 60.73 |
BELI
|
+26.2%
|
✔
👍
| 191 |
|
04/17
| 55.29 |
JUAL KOSONG
|
+9.8%
|
❌
| 213 |
|
04/09
| 53.19 |
BELI
|
+3.9%
|
✔
| 205 |
|
04/04
| 51.77 |
JUAL
|
+2.7%
|
❌
| 206 |
|
04/02
| 66.76 |
BELI
|
-22.4%
|
❌
| 266 |
|
03/26
| 73.99 |
JUAL
|
-9.8%
|
✔
| 266 |
|
03/17
| 64.86 |
BELI
|
+14.1%
|
✔
👍
| 234 |
|
02/24
| 82.73 |
JUAL KOSONG
|
-21.6%
|
✔
| 193 |
|
02/18
| 88.68 |
BELI
|
-6.7%
|
❌
| 208 |
|
02/11
| 91.01 |
JUAL
|
-2.6%
|
✔
| 208 |
|
01/29
| 85.24 |
BELI
|
+6.8%
|
✔
| 195 |
|
01/27
| 87.29 |
JUAL
|
-2.3%
|
✔
| 196 |
|
01/17
| 98.29 |
BELI
|
-11.2%
|
❌
| 221 |
|
01/07
| 100.25 |
JUAL
|
-2.0%
|
✔
| 221 |
|
01/02
| 100.45 |
BELI
|
-0.2%
|
❌
| 222 |
|
12/18
| 102.56 |
JUAL KOSONG
|
-2.1%
|
✔
| 219 |
|
12/16
| 107.30 |
BELI
|
-4.4%
|
❌
| 230 |
|
12/05
| 109.69 |
JUAL
|
-2.2%
|
✔
| 230 |
|
12/02
| 102.86 |
BELI
|
+6.6%
|
✔
| 216 |
|
11/25
| 103.74 |
JUAL KOSONG
|
-0.8%
|
✔
| 215 |
|
11/19
| 97.71 |
BELI
|
+6.2%
|
✔
| 204 |
|
11/13
| 103.73 |
JUAL
|
-5.8%
|
✔
| 204 |
|
11/06
| 96.45 |
BELI
|
+7.5%
|
✔
| 190 |
|
10/31
| 95.32 |
JUAL
|
+1.2%
|
❌
| 191 |
|
10/29
| 97.34 |
BELI
|
-2.1%
|
❌
| 195 |
|
10/25
| 96.03 |
JUAL KOSONG
|
+1.4%
|
❌
| 198 |
|
10/03
| 92.11 |
BELI
|
+4.3%
|
✔
| 191 |
|
10/01
| 89.20 |
JUAL
|
+3.3%
|
❌
| 191 |
|
09/11
| 71.86 |
BELI
|
+24.1%
|
✔
👍
| 155 |
|
08/29
| 77.73 |
JUAL
|
-7.6%
|
✔
| 155 |
|
08/09
| 62.42 |
BELI
|
+24.5%
|
✔
👍
| 125 |
|
07/19
| 72.02 |
JUAL KOSONG
|
-13.3%
|
✔
| 110 |
|
07/10
| 76.20 |
BELI
|
-5.5%
|
❌
| 117 |
|
06/20
| 71.93 |
JUAL
|
+5.9%
|
❌
| 118 |
|
06/05
| 66.52 |
BELI
|
+8.1%
|
✔
| 109 |
|
05/31
| 58.61 |
JUAL
|
+13.5%
|
❌
| 109 |
|
05/14
| 55.00 |
BELI
|
+6.6%
|
✔
| 103 |
|
05/08
| 54.91 |
JUAL
|
+0.2%
|
❌
| 103 |
|
05/06
| 57.72 |
BELI
|
-4.9%
|
❌
| 108 |
|
05/01
| 54.34 |
JUAL KOSONG
|
+6.2%
|
❌
| 116 |
|
04/23
| 52.35 |
BELI
|
+3.8%
|
✔
| 112 |
|
04/08
| 57.39 |
JUAL KOSONG
|
-8.8%
|
✔
| 104 |
|
04/03
| 59.32 |
BELI
|
-3.3%
|
❌
| 107 |
|
03/26
| 61.68 |
JUAL KOSONG
|
-3.8%
|
✔
| 104 |
|
03/21
| 63.24 |
BELI
|
-2.5%
|
❌
| 107 |
|
03/06
| 64.99 |
JUAL
|
-2.7%
|
✔
| 107 |
|
03/01
| 60.42 |
BELI
|
+7.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.