|
04/15
| 30.03 |
JUAL
|
+2.6%
|
❌
| 103 |
|
04/01
| 28.17 |
BELI
|
+6.6%
|
✔
| 97 |
|
03/27
| 27.32 |
JUAL KOSONG
|
+3.1%
|
❌
| 101 |
|
03/19
| 27.56 |
BELI
|
-0.9%
|
❌
| 102 |
|
03/05
| 29.23 |
JUAL
|
-5.7%
|
✔
| 102 |
|
03/03
| 29.59 |
BELI
|
-1.2%
|
❌
| 104 |
|
02/24
| 28.70 |
JUAL
|
+3.1%
|
❌
| 104 |
|
02/20
| 29.45 |
BELI
|
-2.5%
|
❌
| 107 |
|
02/09
| 29.86 |
JUAL
|
-1.4%
|
✔
| 107 |
|
01/15
| 28.28 |
BELI
|
+5.6%
|
✔
| 102 |
|
01/09
| 28.51 |
JUAL KOSONG
|
-0.8%
|
✔
| 101 |
|
01/06
| 29.43 |
BELI
|
-3.1%
|
❌
| 105 |
|
12/19
| 31.01 |
JUAL
|
-5.1%
|
✔
| 105 |
|
11/21
| 29.35 |
BELI
|
+5.7%
|
✔
| 100 |
|
11/17
| 29.41 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/15
| 30.03 |
JUAL
|
+2.6%
|
❌
| 189 |
|
04/01
| 28.17 |
BELI
|
+6.6%
|
✔
| 177 |
|
03/27
| 27.32 |
JUAL KOSONG
|
+3.1%
|
❌
| 184 |
|
03/19
| 27.56 |
BELI
|
-0.9%
|
❌
| 186 |
|
03/05
| 29.23 |
JUAL
|
-5.7%
|
✔
| 186 |
|
03/03
| 29.59 |
BELI
|
-1.2%
|
❌
| 189 |
|
02/24
| 28.70 |
JUAL
|
+3.1%
|
❌
| 190 |
|
02/20
| 29.45 |
BELI
|
-2.5%
|
❌
| 195 |
|
02/09
| 29.86 |
JUAL
|
-1.4%
|
✔
| 195 |
|
01/15
| 28.28 |
BELI
|
+5.6%
|
✔
| 185 |
|
01/09
| 28.51 |
JUAL KOSONG
|
-0.8%
|
✔
| 185 |
|
01/06
| 29.43 |
BELI
|
-3.1%
|
❌
| 191 |
|
12/19
| 31.01 |
JUAL
|
-5.1%
|
✔
| 192 |
|
11/21
| 29.35 |
BELI
|
+5.7%
|
✔
| 182 |
|
11/17
| 29.41 |
JUAL KOSONG
|
-0.2%
|
✔
| 182 |
|
10/14
| 27.65 |
BELI
|
+6.4%
|
✔
| 172 |
|
09/05
| 30.75 |
JUAL
|
-10.1%
|
✔
| 172 |
|
08/22
| 30.11 |
BELI
|
+2.1%
|
✔
| 169 |
|
08/18
| 29.81 |
JUAL
|
+1.0%
|
❌
| 169 |
|
08/11
| 28.96 |
BELI
|
+2.9%
|
✔
| 165 |
|
08/01
| 28.96 |
JUAL KOSONG
|
0.0%
|
❌
| 165 |
|
07/21
| 29.35 |
BELI
|
-1.3%
|
❌
| 168 |
|
07/15
| 28.83 |
JUAL
|
+1.8%
|
❌
| 169 |
|
07/02
| 29.92 |
BELI
|
-3.7%
|
❌
| 175 |
|
06/30
| 28.83 |
JUAL KOSONG
|
+3.8%
|
❌
| 183 |
|
06/20
| 27.89 |
BELI
|
+3.4%
|
✔
| 178 |
|
06/11
| 29.94 |
JUAL
|
-6.8%
|
✔
| 178 |
|
06/09
| 29.72 |
BELI
|
+0.7%
|
✔
| 177 |
|
06/02
| 29.34 |
JUAL
|
+1.3%
|
❌
| 178 |
|
05/13
| 30.25 |
BELI
|
-3.0%
|
❌
| 184 |
|
05/05
| 28.72 |
JUAL
|
+5.3%
|
❌
| 184 |
|
04/15
| 26.09 |
BELI
|
+10.1%
|
✔
👍
| 167 |
|
04/10
| 25.50 |
JUAL KOSONG
|
+2.3%
|
❌
| 172 |
|
04/07
| 26.17 |
BELI
|
-2.6%
|
❌
| 177 |
|
03/28
| 28.97 |
JUAL KOSONG
|
-9.6%
|
✔
| 162 |
|
03/20
| 28.95 |
BELI
|
+0.1%
|
✔
| 163 |
|
01/02
| 35.22 |
JUAL KOSONG
|
-17.8%
|
✔
| 139 |
|
12/26
| 36.09 |
BELI
|
-2.4%
|
❌
| 143 |
|
12/13
| 36.56 |
JUAL KOSONG
|
-1.3%
|
✔
| 142 |
|
12/11
| 37.52 |
BELI
|
-2.6%
|
❌
| 146 |
|
12/09
| 37.20 |
JUAL
|
+0.9%
|
❌
| 146 |
|
11/21
| 36.50 |
BELI
|
+1.9%
|
✔
| 144 |
|
11/14
| 35.67 |
JUAL
|
+2.3%
|
❌
| 144 |
|
10/30
| 33.05 |
BELI
|
+7.9%
|
✔
| 134 |
|
09/24
| 31.31 |
JUAL
|
+5.6%
|
❌
| 134 |
|
08/30
| 30.65 |
BELI
|
+2.1%
|
✔
| 131 |
|
08/28
| 29.65 |
JUAL
|
+3.4%
|
❌
| 132 |
|
07/29
| 27.20 |
BELI
|
+9.0%
|
✔
| 121 |
|
07/18
| 27.74 |
JUAL
|
-1.9%
|
✔
| 121 |
|
07/11
| 27.55 |
BELI
|
+0.7%
|
✔
| 121 |
|
07/05
| 28.51 |
JUAL KOSONG
|
-3.4%
|
✔
| 117 |
|
06/10
| 26.07 |
BELI
|
+9.4%
|
✔
| 108 |
|
05/20
| 27.63 |
JUAL
|
-5.6%
|
✔
| 108 |
|
05/14
| 25.50 |
BELI
|
+8.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.