|
03/09
| 35.35 |
BELI
|
+0.1%
|
| 93 |
|
03/03
| 34.95 |
JUAL KOSONG
|
+1.1%
|
❌
| 94 |
|
02/18
| 35.80 |
BELI
|
-2.4%
|
❌
| 97 |
|
02/12
| 35.65 |
JUAL
|
+0.4%
|
❌
| 97 |
|
02/06
| 35.19 |
BELI
|
+1.3%
|
✔
| 96 |
|
01/16
| 35.52 |
JUAL
|
-0.9%
|
✔
| 96 |
|
12/26
| 34.67 |
BELI
|
+2.4%
|
✔
| 94 |
|
12/11
| 34.09 |
JUAL KOSONG
|
+1.7%
|
❌
| 96 |
|
12/05
| 34.15 |
BELI
|
-0.2%
|
❌
| 97 |
|
11/20
| 33.73 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
|
10/23
| 34.06 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/09
| 35.35 |
BELI
|
+0.1%
|
| 69 |
|
03/03
| 34.95 |
JUAL KOSONG
|
+1.1%
|
❌
| 70 |
|
02/18
| 35.80 |
BELI
|
-2.4%
|
❌
| 72 |
|
02/12
| 35.65 |
JUAL
|
+0.4%
|
❌
| 72 |
|
02/06
| 35.19 |
BELI
|
+1.3%
|
✔
| 71 |
|
01/16
| 35.52 |
JUAL
|
-0.9%
|
✔
| 71 |
|
12/26
| 34.67 |
BELI
|
+2.4%
|
✔
| 70 |
|
12/11
| 34.09 |
JUAL KOSONG
|
+1.7%
|
❌
| 71 |
|
12/05
| 34.15 |
BELI
|
-0.2%
|
❌
| 72 |
|
11/20
| 33.73 |
JUAL KOSONG
|
+1.2%
|
❌
| 73 |
|
10/23
| 34.06 |
BELI
|
-1.0%
|
❌
| 74 |
|
10/08
| 34.21 |
JUAL
|
-0.4%
|
✔
| 74 |
|
09/02
| 33.09 |
BELI
|
+3.4%
|
✔
| 72 |
|
08/27
| 32.26 |
JUAL
|
+2.6%
|
❌
| 72 |
|
08/20
| 31.52 |
BELI
|
+2.3%
|
✔
| 70 |
|
08/14
| 30.72 |
JUAL
|
+2.6%
|
❌
| 71 |
|
08/12
| 30.52 |
BELI
|
+0.7%
|
✔
| 70 |
|
07/25
| 30.31 |
JUAL
|
+0.7%
|
❌
| 70 |
|
06/24
| 28.40 |
BELI
|
+6.7%
|
✔
| 66 |
|
06/10
| 28.10 |
JUAL
|
+1.1%
|
❌
| 66 |
|
06/04
| 28.18 |
BELI
|
-0.3%
|
❌
| 67 |
|
05/30
| 27.73 |
JUAL
|
+1.6%
|
❌
| 67 |
|
05/06
| 27.78 |
BELI
|
-0.2%
|
❌
| 67 |
|
05/01
| 26.92 |
JUAL KOSONG
|
+3.2%
|
❌
| 69 |
|
04/24
| 27.29 |
BELI
|
-1.4%
|
❌
| 71 |
|
04/15
| 26.85 |
JUAL KOSONG
|
+1.6%
|
❌
| 72 |
|
04/10
| 26.53 |
BELI
|
+1.2%
|
✔
| 72 |
|
03/20
| 28.46 |
JUAL
|
-6.8%
|
✔
| 72 |
|
03/05
| 28.23 |
BELI
|
+0.8%
|
✔
| 71 |
|
02/28
| 28.00 |
JUAL
|
+0.8%
|
❌
| 71 |
|
02/10
| 27.96 |
BELI
|
+0.1%
|
✔
| 71 |
|
01/28
| 27.63 |
JUAL
|
+1.2%
|
❌
| 72 |
|
01/14
| 27.08 |
BELI
|
+2.0%
|
✔
| 70 |
|
01/13
| 26.36 |
JUAL KOSONG
|
+2.7%
|
❌
| 72 |
|
01/08
| 26.88 |
BELI
|
-1.9%
|
❌
| 74 |
|
12/11
| 29.38 |
JUAL
|
-8.5%
|
✔
| 74 |
|
12/09
| 31.07 |
BELI
|
-5.4%
|
❌
| 79 |
|
11/14
| 29.50 |
JUAL
|
+5.3%
|
❌
| 79 |
|
11/06
| 29.83 |
BELI
|
-1.1%
|
❌
| 80 |
|
10/24
| 29.30 |
JUAL KOSONG
|
+1.8%
|
❌
| 82 |
|
10/22
| 29.53 |
BELI
|
-0.8%
|
❌
| 83 |
|
10/14
| 29.68 |
JUAL
|
-0.5%
|
✔
| 83 |
|
09/24
| 26.34 |
BELI
|
+12.7%
|
✔
👍
| 74 |
|
08/22
| 24.75 |
JUAL KOSONG
|
+6.4%
|
❌
| 79 |
|
08/19
| 25.23 |
BELI
|
-1.9%
|
❌
| 81 |
|
07/23
| 25.22 |
JUAL
|
0.0%
|
❌
| 81 |
|
07/11
| 25.72 |
BELI
|
-1.9%
|
❌
| 83 |
|
07/08
| 24.97 |
JUAL KOSONG
|
+3.0%
|
❌
| 86 |
|
07/02
| 25.45 |
BELI
|
-1.9%
|
❌
| 88 |
|
06/21
| 25.64 |
JUAL KOSONG
|
-0.7%
|
✔
| 88 |
|
06/18
| 26.24 |
BELI
|
-2.3%
|
❌
| 90 |
|
06/11
| 25.94 |
JUAL KOSONG
|
+1.2%
|
❌
| 91 |
|
06/04
| 26.69 |
BELI
|
-2.8%
|
❌
| 94 |
|
05/07
| 27.16 |
JUAL
|
-1.7%
|
✔
| 95 |
|
04/26
| 26.38 |
BELI
|
+3.0%
|
✔
| 92 |
|
04/24
| 25.85 |
JUAL KOSONG
|
+2.1%
|
❌
| 94 |
|
04/15
| 26.19 |
BELI
|
-1.3%
|
❌
| 96 |
|
04/11
| 25.91 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
|
04/01
| 26.42 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.