|
06/26
| 24.47 |
BELI
|
+2.2%
|
| 91 |
|
06/03
| 28.17 |
JUAL
|
-13.1%
|
✔
| 91 |
|
05/15
| 23.78 |
BELI
|
+18.5%
|
✔
👍
| 77 |
|
05/11
| 24.19 |
JUAL KOSONG
|
-1.7%
|
✔
| 76 |
|
05/07
| 25.46 |
BELI
|
-5.0%
|
❌
| 80 |
|
04/21
| 29.61 |
JUAL
|
-14.0%
|
✔
| 81 |
|
04/14
| 28.28 |
BELI
|
+4.7%
|
✔
| 77 |
|
04/10
| 27.43 |
JUAL KOSONG
|
+3.1%
|
❌
| 80 |
|
04/02
| 26.94 |
BELI
|
+1.8%
|
✔
| 79 |
|
03/25
| 26.16 |
JUAL
|
+3.0%
|
❌
| 79 |
|
03/23
| 32.25 |
BELI
|
-18.9%
|
❌
| 98 |
|
03/10
| 33.09 |
JUAL KOSONG
|
-2.5%
|
✔
| 95 |
|
03/05
| 33.35 |
BELI
|
-0.8%
|
❌
| 97 |
|
02/23
| 32.16 |
JUAL KOSONG
|
+3.7%
|
❌
| 101 |
|
02/18
| 32.14 |
BELI
|
+0.1%
|
✔
| 101 |
|
02/11
| 38.50 |
JUAL KOSONG
|
-16.5%
|
✔
| 87 |
|
02/06
| 38.92 |
BELI
|
-1.1%
|
❌
| 88 |
|
01/30
| 38.05 |
JUAL KOSONG
|
+2.3%
|
❌
| 91 |
|
01/22
| 42.17 |
BELI
|
-9.8%
|
❌
| 101 |
|
01/12
| 42.64 |
JUAL
|
-1.1%
|
✔
| 101 |
|
12/26
| 41.93 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/26
| 24.47 |
BELI
|
+2.2%
|
| 148 |
|
06/03
| 28.17 |
JUAL
|
-13.1%
|
✔
| 149 |
|
05/15
| 23.78 |
BELI
|
+18.5%
|
✔
👍
| 126 |
|
05/11
| 24.19 |
JUAL KOSONG
|
-1.7%
|
✔
| 124 |
|
05/07
| 25.46 |
BELI
|
-5.0%
|
❌
| 131 |
|
04/21
| 29.61 |
JUAL
|
-14.0%
|
✔
| 132 |
|
04/14
| 28.28 |
BELI
|
+4.7%
|
✔
| 126 |
|
04/10
| 27.43 |
JUAL KOSONG
|
+3.1%
|
❌
| 130 |
|
04/02
| 26.94 |
BELI
|
+1.8%
|
✔
| 129 |
|
03/25
| 26.16 |
JUAL
|
+3.0%
|
❌
| 129 |
|
03/23
| 32.25 |
BELI
|
-18.9%
|
❌
| 159 |
|
03/10
| 33.09 |
JUAL KOSONG
|
-2.5%
|
✔
| 156 |
|
03/05
| 33.35 |
BELI
|
-0.8%
|
❌
| 158 |
|
02/23
| 32.16 |
JUAL KOSONG
|
+3.7%
|
❌
| 165 |
|
02/18
| 32.14 |
BELI
|
+0.1%
|
✔
| 165 |
|
02/11
| 38.50 |
JUAL KOSONG
|
-16.5%
|
✔
| 142 |
|
02/06
| 38.92 |
BELI
|
-1.1%
|
❌
| 144 |
|
01/30
| 38.05 |
JUAL KOSONG
|
+2.3%
|
❌
| 148 |
|
01/22
| 42.17 |
BELI
|
-9.8%
|
❌
| 165 |
|
01/12
| 42.64 |
JUAL
|
-1.1%
|
✔
| 165 |
|
12/26
| 41.93 |
BELI
|
+1.7%
|
✔
| 163 |
|
12/23
| 40.47 |
JUAL
|
+3.6%
|
❌
| 163 |
|
11/20
| 33.15 |
BELI
|
+22.1%
|
✔
👍
| 134 |
|
11/18
| 32.94 |
JUAL KOSONG
|
+0.6%
|
❌
| 135 |
|
11/12
| 35.06 |
BELI
|
-6.0%
|
❌
| 145 |
|
10/24
| 47.17 |
JUAL
|
-25.7%
|
✔
| 145 |
|
10/20
| 45.13 |
BELI
|
+4.5%
|
✔
| 139 |
|
10/13
| 45.80 |
JUAL KOSONG
|
-1.5%
|
✔
| 138 |
|
10/08
| 48.06 |
BELI
|
-4.7%
|
❌
| 145 |
|
09/29
| 47.83 |
JUAL
|
+0.5%
|
❌
| 145 |
|
09/16
| 54.19 |
BELI
|
-11.7%
|
❌
| 165 |
|
09/10
| 52.23 |
JUAL
|
+3.7%
|
❌
| 165 |
|
08/29
| 51.08 |
BELI
|
+2.3%
|
✔
| 162 |
|
08/26
| 50.88 |
JUAL
|
+0.4%
|
❌
| 162 |
|
08/20
| 49.04 |
BELI
|
+3.8%
|
✔
| 157 |
|
08/18
| 48.16 |
JUAL KOSONG
|
+1.8%
|
❌
| 160 |
|
08/13
| 46.75 |
BELI
|
+3.0%
|
✔
| 156 |
|
07/29
| 57.84 |
JUAL KOSONG
|
-19.2%
|
✔
| 132 |
|
07/23
| 61.83 |
BELI
|
-6.5%
|
❌
| 141 |
|
07/21
| 57.82 |
JUAL
|
+6.9%
|
❌
| 141 |
|
07/01
| 53.75 |
BELI
|
+7.6%
|
✔
| 132 |
|
06/13
| 55.51 |
JUAL KOSONG
|
-3.2%
|
✔
| 128 |
|
05/27
| 56.86 |
BELI
|
-2.4%
|
❌
| 132 |
|
05/21
| 55.59 |
JUAL
|
+2.3%
|
❌
| 132 |
|
04/28
| 50.85 |
BELI
|
+9.3%
|
✔
| 121 |
|
04/16
| 47.45 |
JUAL
|
+7.2%
|
❌
| 121 |
|
04/14
| 49.83 |
BELI
|
-4.8%
|
❌
| 128 |
|
04/08
| 48.82 |
JUAL KOSONG
|
+2.1%
|
❌
| 131 |
|
03/31
| 55.64 |
BELI
|
-12.3%
|
❌
| 150 |
|
03/20
| 45.58 |
JUAL
|
+22.1%
|
❌
| 150 |
|
03/17
| 45.62 |
BELI
|
-0.1%
|
❌
| 151 |
|
03/12
| 45.42 |
JUAL KOSONG
|
+0.4%
|
❌
| 152 |
|
03/07
| 46.22 |
BELI
|
-1.7%
|
❌
| 155 |
|
02/19
| 47.84 |
JUAL KOSONG
|
-3.4%
|
✔
| 151 |
|
02/13
| 48.25 |
BELI
|
-0.8%
|
❌
| 153 |
|
01/30
| 53.65 |
JUAL
|
-10.1%
|
✔
| 153 |
|
01/02
| 43.54 |
BELI
|
+23.2%
|
✔
👍
| 124 |
|
12/30
| 43.32 |
JUAL
|
+0.5%
|
❌
| 125 |
|
12/23
| 41.25 |
BELI
|
+5.0%
|
✔
| 119 |
|
12/05
| 44.25 |
JUAL
|
-6.8%
|
✔
| 119 |
|
11/22
| 40.23 |
BELI
|
+10.0%
|
✔
| 108 |
|
11/13
| 40.65 |
JUAL KOSONG
|
-1.0%
|
✔
| 108 |
|
11/11
| 42.84 |
BELI
|
-5.1%
|
❌
| 114 |
|
10/17
| 50.65 |
JUAL KOSONG
|
-15.4%
|
✔
| 99 |
|
10/14
| 48.28 |
BELI
|
+4.9%
|
✔
| 95 |
|
10/07
| 51.96 |
JUAL KOSONG
|
-7.1%
|
✔
| 89 |
|
10/03
| 52.03 |
BELI
|
-0.1%
|
❌
| 90 |
|
09/27
| 51.56 |
JUAL KOSONG
|
+0.9%
|
❌
| 91 |
|
09/24
| 63.84 |
BELI
|
-19.2%
|
❌
| 113 |
|
09/06
| 73.41 |
JUAL
|
-13.0%
|
✔
| 113 |
|
08/26
| 70.63 |
BELI
|
+3.9%
|
✔
| 109 |
|
08/22
| 67.45 |
JUAL
|
+4.7%
|
❌
| 109 |
|
08/09
| 64.55 |
BELI
|
+4.5%
|
✔
| 105 |
|
08/06
| 65.07 |
JUAL KOSONG
|
-0.8%
|
✔
| 104 |
|
07/29
| 67.63 |
BELI
|
-3.8%
|
❌
| 109 |
|
07/17
| 70.48 |
JUAL
|
-4.0%
|
✔
| 109 |
|
07/10
| 66.46 |
BELI
|
+6.0%
|
✔
| 103 |
|
07/05
| 65.58 |
JUAL
|
+1.3%
|
❌
| 103 |
|
06/28
| 63.28 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.