|
01/08
| 31.08 |
BELI
|
+55.9%
|
✔
| 109 |
|
01/06
| 31.80 |
JUAL KOSONG
|
-2.3%
|
✔
| 107 |
|
12/19
| 31.90 |
BELI
|
-0.3%
|
❌
| 108 |
|
12/08
| 34.13 |
JUAL
|
-6.5%
|
✔
| 108 |
|
11/26
| 33.32 |
BELI
|
+2.4%
|
✔
| 106 |
|
11/21
| 33.58 |
JUAL
|
-0.8%
|
✔
| 106 |
|
11/10
| 31.99 |
BELI
|
+5.0%
|
✔
| 101 |
|
11/04
| 31.37 |
JUAL
|
+2.0%
|
❌
| 101 |
|
10/22
| 30.35 |
BELI
|
+3.4%
|
✔
| 98 |
|
09/29
| 32.31 |
JUAL
|
-6.1%
|
✔
| 99 |
|
09/24
| 32.64 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/08
| 31.08 |
BELI
|
+55.9%
|
✔
| 126 |
|
01/06
| 31.80 |
JUAL KOSONG
|
-2.3%
|
✔
| 123 |
|
12/19
| 31.90 |
BELI
|
-0.3%
|
❌
| 124 |
|
12/08
| 34.13 |
JUAL
|
-6.5%
|
✔
| 124 |
|
11/26
| 33.32 |
BELI
|
+2.4%
|
✔
| 122 |
|
11/21
| 33.58 |
JUAL
|
-0.8%
|
✔
| 122 |
|
11/10
| 31.99 |
BELI
|
+5.0%
|
✔
| 116 |
|
11/04
| 31.37 |
JUAL
|
+2.0%
|
❌
| 117 |
|
10/22
| 30.35 |
BELI
|
+3.4%
|
✔
| 113 |
|
09/29
| 32.31 |
JUAL
|
-6.1%
|
✔
| 113 |
|
09/24
| 32.64 |
BELI
|
-1.0%
|
❌
| 115 |
|
09/19
| 32.18 |
JUAL
|
+1.4%
|
❌
| 115 |
|
09/10
| 31.20 |
BELI
|
+3.1%
|
✔
| 112 |
|
09/05
| 30.82 |
JUAL
|
+1.2%
|
❌
| 112 |
|
08/28
| 31.49 |
BELI
|
-2.1%
|
❌
| 115 |
|
08/26
| 30.49 |
JUAL
|
+3.3%
|
❌
| 115 |
|
08/21
| 29.81 |
BELI
|
+2.3%
|
✔
| 112 |
|
08/01
| 31.45 |
JUAL KOSONG
|
-5.2%
|
✔
| 107 |
|
07/23
| 31.40 |
BELI
|
+0.2%
|
✔
| 108 |
|
07/07
| 32.02 |
JUAL
|
-1.9%
|
✔
| 108 |
|
07/02
| 32.19 |
BELI
|
-0.5%
|
❌
| 109 |
|
06/30
| 31.40 |
JUAL
|
+2.5%
|
❌
| 109 |
|
06/26
| 31.91 |
BELI
|
-1.6%
|
❌
| 111 |
|
06/23
| 32.33 |
JUAL KOSONG
|
-1.3%
|
✔
| 110 |
|
06/03
| 31.26 |
BELI
|
+3.4%
|
✔
| 107 |
|
05/28
| 30.91 |
JUAL
|
+1.1%
|
❌
| 107 |
|
05/23
| 31.00 |
BELI
|
-0.3%
|
❌
| 107 |
|
05/15
| 30.90 |
JUAL
|
+0.3%
|
❌
| 108 |
|
05/07
| 28.77 |
BELI
|
+7.4%
|
✔
| 100 |
|
04/30
| 28.91 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
|
04/09
| 26.79 |
BELI
|
+7.9%
|
✔
| 93 |
|
04/04
| 28.25 |
JUAL
|
-5.2%
|
✔
| 93 |
|
03/10
| 28.38 |
BELI
|
-0.5%
|
❌
| 94 |
|
02/25
| 29.20 |
JUAL KOSONG
|
-2.8%
|
✔
| 92 |
|
02/20
| 30.59 |
BELI
|
-4.5%
|
❌
| 97 |
|
02/14
| 30.12 |
JUAL KOSONG
|
+1.6%
|
❌
| 99 |
|
02/11
| 30.92 |
BELI
|
-2.6%
|
❌
| 102 |
|
01/31
| 30.35 |
JUAL
|
+1.9%
|
❌
| 102 |
|
01/21
| 31.74 |
BELI
|
-4.4%
|
❌
| 107 |
|
01/13
| 32.30 |
JUAL
|
-1.7%
|
✔
| 107 |
|
12/31
| 30.54 |
BELI
|
+5.8%
|
✔
| 101 |
|
12/04
| 33.37 |
JUAL
|
-8.5%
|
✔
| 102 |
|
11/19
| 33.67 |
BELI
|
-0.9%
|
❌
| 103 |
|
11/12
| 33.80 |
JUAL KOSONG
|
-0.4%
|
✔
| 103 |
|
11/07
| 34.81 |
BELI
|
-2.9%
|
❌
| 106 |
|
10/15
| 35.65 |
JUAL
|
-2.4%
|
✔
| 106 |
|
09/17
| 32.62 |
BELI
|
+9.3%
|
✔
| 97 |
|
08/20
| 36.30 |
JUAL
|
-10.1%
|
✔
| 98 |
|
08/09
| 34.61 |
BELI
|
+4.9%
|
✔
| 93 |
|
08/02
| 34.27 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
|
07/31
| 35.48 |
BELI
|
-3.4%
|
❌
| 98 |
|
07/09
| 35.48 |
JUAL
|
0.0%
|
❌
| 99 |
|
06/18
| 34.12 |
BELI
|
+4.0%
|
✔
| 95 |
|
06/14
| 33.97 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
|
06/11
| 35.55 |
BELI
|
-4.4%
|
❌
| 101 |
|
06/04
| 35.86 |
JUAL
|
-0.9%
|
✔
| 101 |
|
05/31
| 38.32 |
BELI
|
-6.4%
|
❌
| 108 |
|
05/22
| 38.05 |
JUAL
|
+0.7%
|
❌
| 108 |
|
05/17
| 38.35 |
BELI
|
-0.8%
|
❌
| 109 |
|
04/30
| 38.59 |
JUAL KOSONG
|
-0.6%
|
✔
| 109 |
|
04/25
| 38.67 |
BELI
|
-0.2%
|
❌
| 110 |
|
04/12
| 40.55 |
JUAL
|
-4.6%
|
✔
| 110 |
|
03/19
| 36.74 |
BELI
|
+10.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.