|
07/24
| 42.50 |
BELI
|
+0.4%
|
| 107 |
|
07/21
| 42.35 |
JUAL
|
+0.4%
|
❌
| 107 |
|
07/10
| 37.52 |
BELI
|
+12.9%
|
✔
👍
| 95 |
|
07/08
| 33.59 |
JUAL KOSONG
|
+11.7%
|
❌
| 108 |
|
07/02
| 33.80 |
BELI
|
-0.6%
|
❌
| 109 |
|
06/29
| 34.41 |
JUAL
|
-1.8%
|
✔
| 109 |
|
06/23
| 33.28 |
BELI
|
+3.4%
|
✔
| 106 |
|
06/11
| 34.41 |
JUAL
|
-3.3%
|
✔
| 106 |
|
06/04
| 34.14 |
BELI
|
+0.8%
|
✔
| 105 |
|
05/26
| 36.90 |
JUAL
|
-7.5%
|
✔
| 106 |
|
05/14
| 36.19 |
BELI
|
+1.9%
|
✔
| 104 |
|
05/11
| 36.34 |
JUAL
|
-0.4%
|
✔
| 104 |
|
05/07
| 37.79 |
BELI
|
-3.8%
|
❌
| 108 |
|
04/23
| 37.72 |
JUAL
|
+0.2%
|
❌
| 109 |
|
04/20
| 39.32 |
BELI
|
-4.1%
|
❌
| 114 |
|
04/16
| 39.01 |
JUAL
|
+0.8%
|
❌
| 114 |
|
04/08
| 36.09 |
BELI
|
+8.1%
|
✔
| 105 |
|
03/27
| 36.41 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
|
03/17
| 37.34 |
BELI
|
-2.5%
|
❌
| 108 |
|
03/03
| 44.07 |
JUAL
|
-15.3%
|
✔
| 108 |
|
02/19
| 44.22 |
BELI
|
-0.3%
|
❌
| 109 |
|
02/12
| 41.67 |
JUAL
|
+6.1%
|
❌
| 109 |
|
02/02
| 38.63 |
BELI
|
+7.9%
|
✔
| 101 |
|
01/28
| 39.39 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/24
| 42.50 |
BELI
|
+0.4%
|
| 135 |
|
07/21
| 42.35 |
JUAL
|
+0.4%
|
❌
| 135 |
|
07/10
| 37.52 |
BELI
|
+12.9%
|
✔
👍
| 120 |
|
07/08
| 33.59 |
JUAL KOSONG
|
+11.7%
|
❌
| 136 |
|
07/02
| 33.80 |
BELI
|
-0.6%
|
❌
| 138 |
|
06/29
| 34.41 |
JUAL
|
-1.8%
|
✔
| 138 |
|
06/23
| 33.28 |
BELI
|
+3.4%
|
✔
| 134 |
|
06/11
| 34.41 |
JUAL
|
-3.3%
|
✔
| 134 |
|
06/04
| 34.14 |
BELI
|
+0.8%
|
✔
| 133 |
|
05/26
| 36.90 |
JUAL
|
-7.5%
|
✔
| 133 |
|
05/14
| 36.19 |
BELI
|
+1.9%
|
✔
| 131 |
|
05/11
| 36.34 |
JUAL
|
-0.4%
|
✔
| 131 |
|
05/07
| 37.79 |
BELI
|
-3.8%
|
❌
| 137 |
|
04/23
| 37.72 |
JUAL
|
+0.2%
|
❌
| 137 |
|
04/20
| 39.32 |
BELI
|
-4.1%
|
❌
| 143 |
|
04/16
| 39.01 |
JUAL
|
+0.8%
|
❌
| 143 |
|
04/08
| 36.09 |
BELI
|
+8.1%
|
✔
| 133 |
|
03/27
| 36.41 |
JUAL KOSONG
|
-0.9%
|
✔
| 132 |
|
03/17
| 37.34 |
BELI
|
-2.5%
|
❌
| 136 |
|
03/03
| 44.07 |
JUAL
|
-15.3%
|
✔
| 137 |
|
02/19
| 44.22 |
BELI
|
-0.3%
|
❌
| 137 |
|
02/12
| 41.67 |
JUAL
|
+6.1%
|
❌
| 138 |
|
02/02
| 38.63 |
BELI
|
+7.9%
|
✔
| 128 |
|
01/28
| 39.39 |
JUAL KOSONG
|
-1.9%
|
✔
| 126 |
|
01/22
| 41.91 |
BELI
|
-6.0%
|
❌
| 134 |
|
01/09
| 42.97 |
JUAL
|
-2.5%
|
✔
| 135 |
|
01/06
| 42.22 |
BELI
|
+1.8%
|
✔
| 133 |
|
12/05
| 42.98 |
JUAL
|
-1.8%
|
✔
| 133 |
|
11/21
| 41.46 |
BELI
|
+3.7%
|
✔
| 128 |
|
11/07
| 44.17 |
JUAL KOSONG
|
-6.1%
|
✔
| 122 |
|
11/03
| 44.52 |
BELI
|
-0.8%
|
❌
| 123 |
|
10/24
| 47.96 |
JUAL
|
-7.2%
|
✔
| 123 |
|
10/14
| 44.42 |
BELI
|
+8.0%
|
✔
| 114 |
|
10/06
| 46.47 |
JUAL KOSONG
|
-4.4%
|
✔
| 110 |
|
10/01
| 47.16 |
BELI
|
-1.5%
|
❌
| 112 |
|
09/10
| 53.50 |
JUAL
|
-11.9%
|
✔
| 112 |
|
09/04
| 54.69 |
BELI
|
-2.2%
|
❌
| 115 |
|
08/28
| 53.94 |
JUAL
|
+1.4%
|
❌
| 115 |
|
08/08
| 53.71 |
BELI
|
+0.4%
|
✔
| 115 |
|
08/06
| 52.71 |
JUAL
|
+1.9%
|
❌
| 115 |
|
07/23
| 49.04 |
BELI
|
+7.5%
|
✔
| 107 |
|
06/12
| 54.97 |
JUAL KOSONG
|
-10.8%
|
✔
| 97 |
|
06/09
| 58.02 |
BELI
|
-5.3%
|
❌
| 103 |
|
05/30
| 56.75 |
JUAL
|
+2.2%
|
❌
| 103 |
|
05/27
| 56.84 |
BELI
|
-0.2%
|
❌
| 104 |
|
05/21
| 58.84 |
JUAL
|
-3.4%
|
✔
| 104 |
|
05/16
| 60.14 |
BELI
|
-2.2%
|
❌
| 106 |
|
05/14
| 59.30 |
JUAL
|
+1.4%
|
❌
| 107 |
|
05/08
| 56.98 |
BELI
|
+4.1%
|
✔
| 103 |
|
04/30
| 50.27 |
JUAL KOSONG
|
+13.3%
|
❌
| 119 |
|
04/23
| 49.71 |
BELI
|
+1.1%
|
✔
| 118 |
|
04/03
| 58.62 |
JUAL
|
-15.2%
|
✔
| 118 |
|
03/31
| 60.39 |
BELI
|
-2.9%
|
❌
| 122 |
|
03/12
| 61.44 |
JUAL KOSONG
|
-1.7%
|
✔
| 121 |
|
03/06
| 58.38 |
BELI
|
+5.3%
|
✔
| 115 |
|
02/27
| 60.72 |
JUAL KOSONG
|
-3.9%
|
✔
| 111 |
|
02/24
| 61.66 |
BELI
|
-1.5%
|
❌
| 113 |
|
02/06
| 68.03 |
JUAL
|
-9.4%
|
✔
| 114 |
|
01/21
| 68.67 |
BELI
|
-0.9%
|
❌
| 115 |
|
01/16
| 67.36 |
JUAL KOSONG
|
+1.9%
|
❌
| 118 |
|
01/06
| 68.58 |
BELI
|
-1.8%
|
❌
| 120 |
|
12/18
| 70.44 |
JUAL KOSONG
|
-2.6%
|
✔
| 118 |
|
12/10
| 74.74 |
BELI
|
-5.8%
|
❌
| 125 |
|
12/04
| 74.28 |
JUAL
|
+0.6%
|
❌
| 126 |
|
12/02
| 74.79 |
BELI
|
-0.7%
|
❌
| 127 |
|
11/27
| 73.43 |
JUAL
|
+1.9%
|
❌
| 127 |
|
11/22
| 72.76 |
BELI
|
+0.9%
|
✔
| 126 |
|
11/14
| 73.96 |
JUAL
|
-1.6%
|
✔
| 126 |
|
10/31
| 65.67 |
BELI
|
+12.6%
|
✔
👍
| 112 |
|
10/21
| 64.31 |
JUAL KOSONG
|
+2.1%
|
❌
| 115 |
|
10/14
| 64.42 |
BELI
|
-0.2%
|
❌
| 116 |
|
09/30
| 72.85 |
JUAL KOSONG
|
-11.6%
|
✔
| 104 |
|
09/11
| 73.31 |
BELI
|
-0.6%
|
❌
| 105 |
|
09/09
| 72.39 |
JUAL
|
+1.3%
|
❌
| 106 |
|
08/16
| 67.36 |
BELI
|
+7.5%
|
✔
| 98 |
|
08/12
| 66.65 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
|
08/07
| 66.31 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.