|
07/06
| 121.52 |
BELI
|
+1.0%
|
✔
| 107 |
|
06/29
| 120.34 |
JUAL
|
+1.0%
|
❌
| 107 |
|
06/23
| 114.90 |
BELI
|
+4.7%
|
✔
| 102 |
|
06/10
| 119.18 |
JUAL
|
-3.6%
|
✔
| 102 |
|
05/18
| 112.63 |
BELI
|
+5.8%
|
✔
| 97 |
|
05/11
| 110.60 |
JUAL
|
+1.8%
|
❌
| 97 |
|
05/06
| 110.94 |
BELI
|
-0.3%
|
❌
| 98 |
|
04/29
| 109.76 |
JUAL
|
+1.1%
|
❌
| 98 |
|
04/24
| 114.41 |
BELI
|
-4.1%
|
❌
| 102 |
|
04/22
| 109.78 |
JUAL
|
+4.2%
|
❌
| 102 |
|
04/20
| 110.79 |
BELI
|
-0.9%
|
❌
| 103 |
|
04/16
| 109.49 |
JUAL
|
+1.2%
|
❌
| 104 |
|
04/02
| 102.98 |
BELI
|
+6.3%
|
✔
| 98 |
|
03/30
| 101.33 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
|
03/23
| 100.26 |
BELI
|
+1.1%
|
✔
| 99 |
|
03/18
| 101.62 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
|
03/16
| 106.22 |
BELI
|
-4.3%
|
❌
| 103 |
|
03/06
| 108.08 |
JUAL
|
-1.7%
|
✔
| 103 |
|
02/09
| 101.90 |
BELI
|
+6.1%
|
✔
| 98 |
|
01/30
| 96.83 |
JUAL
|
+5.2%
|
❌
| 98 |
|
01/15
| 98.51 |
BELI
|
-1.7%
|
❌
| 100 |
|
01/07
| 98.71 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/06
| 121.52 |
BELI
|
+1.0%
|
✔
| 96 |
|
06/29
| 120.34 |
JUAL
|
+1.0%
|
❌
| 96 |
|
06/23
| 114.90 |
BELI
|
+4.7%
|
✔
| 92 |
|
06/10
| 119.18 |
JUAL
|
-3.6%
|
✔
| 92 |
|
05/18
| 112.63 |
BELI
|
+5.8%
|
✔
| 87 |
|
05/11
| 110.60 |
JUAL
|
+1.8%
|
❌
| 88 |
|
05/06
| 110.94 |
BELI
|
-0.3%
|
❌
| 88 |
|
04/29
| 109.76 |
JUAL
|
+1.1%
|
❌
| 88 |
|
04/24
| 114.41 |
BELI
|
-4.1%
|
❌
| 92 |
|
04/22
| 109.78 |
JUAL
|
+4.2%
|
❌
| 92 |
|
04/20
| 110.79 |
BELI
|
-0.9%
|
❌
| 93 |
|
04/16
| 109.49 |
JUAL
|
+1.2%
|
❌
| 93 |
|
04/02
| 102.98 |
BELI
|
+6.3%
|
✔
| 88 |
|
03/30
| 101.33 |
JUAL KOSONG
|
+1.6%
|
❌
| 90 |
|
03/23
| 100.26 |
BELI
|
+1.1%
|
✔
| 89 |
|
03/18
| 101.62 |
JUAL KOSONG
|
-1.3%
|
✔
| 88 |
|
03/16
| 106.22 |
BELI
|
-4.3%
|
❌
| 93 |
|
03/06
| 108.08 |
JUAL
|
-1.7%
|
✔
| 93 |
|
02/09
| 101.90 |
BELI
|
+6.1%
|
✔
| 88 |
|
01/30
| 96.83 |
JUAL
|
+5.2%
|
❌
| 88 |
|
01/15
| 98.51 |
BELI
|
-1.7%
|
❌
| 90 |
|
01/07
| 98.71 |
JUAL KOSONG
|
-0.2%
|
✔
| 90 |
|
01/06
| 100.58 |
BELI
|
-1.9%
|
❌
| 92 |
|
12/31
| 98.85 |
JUAL
|
+1.7%
|
❌
| 92 |
|
12/29
| 99.23 |
BELI
|
-0.4%
|
❌
| 93 |
|
12/11
| 97.96 |
JUAL
|
+1.3%
|
❌
| 93 |
|
11/26
| 93.00 |
BELI
|
+5.3%
|
✔
| 88 |
|
11/14
| 96.15 |
JUAL
|
-3.3%
|
✔
| 89 |
|
11/12
| 96.38 |
BELI
|
-0.2%
|
❌
| 89 |
|
11/10
| 94.51 |
JUAL
|
+2.0%
|
❌
| 89 |
|
11/05
| 96.02 |
BELI
|
-1.6%
|
❌
| 91 |
|
10/28
| 94.73 |
JUAL KOSONG
|
+1.4%
|
❌
| 92 |
|
10/15
| 96.47 |
BELI
|
-1.8%
|
❌
| 94 |
|
10/09
| 95.64 |
JUAL
|
+0.9%
|
❌
| 95 |
|
09/26
| 92.88 |
BELI
|
+3.0%
|
✔
| 92 |
|
09/18
| 94.32 |
JUAL
|
-1.5%
|
✔
| 92 |
|
09/15
| 94.27 |
BELI
|
+0.1%
|
✔
| 92 |
|
09/08
| 96.01 |
JUAL
|
-1.8%
|
✔
| 93 |
|
08/19
| 94.23 |
BELI
|
+1.9%
|
✔
| 91 |
|
08/14
| 92.85 |
JUAL KOSONG
|
+1.5%
|
❌
| 93 |
|
08/05
| 94.17 |
BELI
|
-1.4%
|
❌
| 95 |
|
07/14
| 104.13 |
JUAL
|
-9.6%
|
✔
| 95 |
|
07/10
| 105.45 |
BELI
|
-1.3%
|
❌
| 96 |
|
07/07
| 102.88 |
JUAL KOSONG
|
+2.5%
|
❌
| 99 |
|
06/26
| 102.65 |
BELI
|
+0.2%
|
✔
| 99 |
|
06/05
| 105.59 |
JUAL
|
-2.8%
|
✔
| 99 |
|
05/08
| 100.54 |
BELI
|
+5.0%
|
✔
| 95 |
|
05/06
| 98.43 |
JUAL
|
+2.1%
|
❌
| 95 |
|
05/02
| 97.17 |
BELI
|
+1.3%
|
✔
| 94 |
|
04/22
| 98.10 |
JUAL
|
-0.9%
|
✔
| 94 |
|
04/11
| 98.67 |
BELI
|
-0.6%
|
❌
| 95 |
|
04/04
| 96.49 |
JUAL KOSONG
|
+2.3%
|
❌
| 97 |
|
04/01
| 97.81 |
BELI
|
-1.3%
|
❌
| 99 |
|
03/28
| 98.78 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
|
03/26
| 98.73 |
BELI
|
0.0%
|
✔
| 99 |
|
03/21
| 96.99 |
JUAL KOSONG
|
+1.8%
|
❌
| 101 |
|
03/14
| 97.23 |
BELI
|
-0.2%
|
❌
| 102 |
|
03/10
| 98.78 |
JUAL KOSONG
|
-1.6%
|
✔
| 101 |
|
03/05
| 98.96 |
BELI
|
-0.2%
|
❌
| 101 |
|
02/25
| 100.72 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
|
02/20
| 103.16 |
BELI
|
-2.4%
|
❌
| 103 |
|
02/14
| 102.20 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
|
02/05
| 102.08 |
BELI
|
+0.1%
|
✔
| 104 |
|
01/28
| 105.15 |
JUAL
|
-2.9%
|
✔
| 105 |
|
01/21
| 103.68 |
BELI
|
+1.4%
|
✔
| 103 |
|
01/10
| 101.32 |
JUAL KOSONG
|
+2.3%
|
❌
| 106 |
|
12/23
| 101.77 |
BELI
|
-0.4%
|
❌
| 107 |
|
12/06
| 108.76 |
JUAL KOSONG
|
-6.4%
|
✔
| 101 |
|
11/29
| 111.66 |
BELI
|
-2.6%
|
❌
| 104 |
|
11/26
| 109.98 |
JUAL
|
+1.5%
|
❌
| 104 |
|
11/21
| 107.59 |
BELI
|
+2.2%
|
✔
| 102 |
|
11/14
| 110.40 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
|
11/05
| 109.01 |
BELI
|
+1.3%
|
✔
| 99 |
|
10/22
| 112.24 |
JUAL KOSONG
|
-2.9%
|
✔
| 97 |
|
10/09
| 113.93 |
BELI
|
-1.5%
|
❌
| 99 |
|
10/03
| 115.11 |
JUAL KOSONG
|
-1.0%
|
✔
| 98 |
|
09/24
| 117.91 |
BELI
|
-2.4%
|
❌
| 101 |
|
09/18
| 118.61 |
JUAL
|
-0.6%
|
✔
| 101 |
|
09/12
| 117.10 |
BELI
|
+1.3%
|
✔
| 100 |
|
09/06
| 116.19 |
JUAL
|
+0.8%
|
❌
| 100 |
|
09/03
| 117.91 |
BELI
|
-1.5%
|
❌
| 102 |
|
08/28
| 117.40 |
JUAL
|
+0.4%
|
❌
| 102 |
|
08/15
| 112.23 |
BELI
|
+4.6%
|
✔
| 98 |
|
07/18
| 121.57 |
JUAL
|
-7.7%
|
✔
| 98 |
|
07/11
| 119.41 |
BELI
|
+1.8%
|
✔
| 97 |
|
07/09
| 116.06 |
JUAL KOSONG
|
+2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.