|
07/29
| 10.87 |
JUAL
|
-0.6%
|
✔
| 97 |
|
07/22
| 10.53 |
BELI
|
+3.2%
|
✔
| 94 |
|
07/20
| 10.57 |
JUAL
|
-0.4%
|
✔
| 94 |
|
07/15
| 10.50 |
BELI
|
+0.7%
|
✔
| 93 |
|
07/09
| 10.37 |
JUAL KOSONG
|
+1.3%
|
❌
| 95 |
|
06/25
| 10.42 |
BELI
|
-0.5%
|
❌
| 96 |
|
06/17
| 10.46 |
JUAL
|
-0.4%
|
✔
| 96 |
|
06/12
| 10.53 |
BELI
|
-0.7%
|
❌
| 97 |
|
06/05
| 10.80 |
JUAL
|
-2.5%
|
✔
| 97 |
|
06/03
| 10.90 |
BELI
|
-0.9%
|
❌
| 98 |
|
05/29
| 10.30 |
JUAL KOSONG
|
+5.8%
|
❌
| 105 |
|
05/27
| 10.32 |
BELI
|
-0.2%
|
❌
| 105 |
|
05/12
| 10.77 |
JUAL
|
-4.2%
|
✔
| 106 |
|
05/06
| 10.60 |
BELI
|
+1.6%
|
✔
| 104 |
|
05/04
| 10.43 |
JUAL KOSONG
|
+1.6%
|
❌
| 106 |
|
04/30
| 10.41 |
BELI
|
+0.2%
|
✔
| 106 |
|
04/22
| 10.60 |
JUAL
|
-1.8%
|
✔
| 107 |
|
04/20
| 10.64 |
BELI
|
-0.4%
|
❌
| 107 |
|
04/15
| 11.38 |
JUAL
|
-6.5%
|
✔
| 107 |
|
04/08
| 11.20 |
BELI
|
+1.6%
|
✔
| 106 |
|
03/27
| 10.83 |
JUAL
|
+3.4%
|
❌
| 106 |
|
03/24
| 10.50 |
BELI
|
+3.1%
|
✔
| 103 |
|
03/05
| 11.67 |
JUAL KOSONG
|
-10.0%
|
✔
| 94 |
|
03/02
| 12.33 |
BELI
|
-5.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/29
| 10.87 |
JUAL
|
-0.6%
|
✔
| 154 |
|
07/22
| 10.53 |
BELI
|
+3.2%
|
✔
| 150 |
|
07/20
| 10.57 |
JUAL
|
-0.4%
|
✔
| 150 |
|
07/15
| 10.50 |
BELI
|
+0.7%
|
✔
| 149 |
|
07/09
| 10.37 |
JUAL KOSONG
|
+1.3%
|
❌
| 152 |
|
06/25
| 10.42 |
BELI
|
-0.5%
|
❌
| 153 |
|
06/17
| 10.46 |
JUAL
|
-0.4%
|
✔
| 153 |
|
06/12
| 10.53 |
BELI
|
-0.7%
|
❌
| 155 |
|
06/05
| 10.80 |
JUAL
|
-2.5%
|
✔
| 155 |
|
06/03
| 10.90 |
BELI
|
-0.9%
|
❌
| 157 |
|
05/29
| 10.30 |
JUAL KOSONG
|
+5.8%
|
❌
| 167 |
|
05/27
| 10.32 |
BELI
|
-0.2%
|
❌
| 168 |
|
05/12
| 10.77 |
JUAL
|
-4.2%
|
✔
| 168 |
|
05/06
| 10.60 |
BELI
|
+1.6%
|
✔
| 166 |
|
05/04
| 10.43 |
JUAL KOSONG
|
+1.6%
|
❌
| 170 |
|
04/30
| 10.41 |
BELI
|
+0.2%
|
✔
| 170 |
|
04/22
| 10.60 |
JUAL
|
-1.8%
|
✔
| 170 |
|
04/20
| 10.64 |
BELI
|
-0.4%
|
❌
| 171 |
|
04/15
| 11.38 |
JUAL
|
-6.5%
|
✔
| 172 |
|
04/08
| 11.20 |
BELI
|
+1.6%
|
✔
| 169 |
|
03/27
| 10.83 |
JUAL
|
+3.4%
|
❌
| 169 |
|
03/24
| 10.50 |
BELI
|
+3.1%
|
✔
| 165 |
|
03/05
| 11.67 |
JUAL KOSONG
|
-10.0%
|
✔
| 150 |
|
03/02
| 12.33 |
BELI
|
-5.4%
|
❌
| 159 |
|
02/25
| 12.67 |
JUAL
|
-2.7%
|
✔
| 160 |
|
02/02
| 10.81 |
BELI
|
+17.2%
|
✔
👍
| 137 |
|
01/23
| 10.97 |
JUAL
|
-1.5%
|
✔
| 137 |
|
12/26
| 9.44 |
BELI
|
+16.2%
|
✔
👍
| 118 |
|
12/23
| 9.38 |
JUAL KOSONG
|
+0.6%
|
❌
| 119 |
|
12/10
| 9.40 |
BELI
|
-0.2%
|
❌
| 120 |
|
11/26
| 9.50 |
JUAL KOSONG
|
-1.1%
|
✔
| 119 |
|
11/21
| 9.63 |
BELI
|
-1.3%
|
❌
| 121 |
|
11/17
| 9.98 |
JUAL KOSONG
|
-3.5%
|
✔
| 118 |
|
11/12
| 10.02 |
BELI
|
-0.4%
|
❌
| 119 |
|
10/28
| 10.73 |
JUAL
|
-6.6%
|
✔
| 119 |
|
10/16
| 10.34 |
BELI
|
+3.8%
|
✔
| 115 |
|
10/10
| 10.49 |
JUAL KOSONG
|
-1.4%
|
✔
| 114 |
|
10/03
| 10.91 |
BELI
|
-3.8%
|
❌
| 119 |
|
10/01
| 10.77 |
JUAL KOSONG
|
+1.3%
|
❌
| 121 |
|
09/18
| 11.01 |
BELI
|
-2.2%
|
❌
| 124 |
|
09/10
| 11.28 |
JUAL KOSONG
|
-2.4%
|
✔
| 122 |
|
09/04
| 11.36 |
BELI
|
-0.7%
|
❌
| 123 |
|
08/20
| 12.18 |
JUAL KOSONG
|
-6.7%
|
✔
| 116 |
|
08/13
| 12.59 |
BELI
|
-3.3%
|
❌
| 120 |
|
08/06
| 12.52 |
JUAL KOSONG
|
+0.6%
|
❌
| 121 |
|
07/23
| 13.29 |
BELI
|
-5.8%
|
❌
| 129 |
|
07/11
| 13.57 |
JUAL
|
-2.1%
|
✔
| 129 |
|
06/26
| 12.83 |
BELI
|
+5.8%
|
✔
| 123 |
|
06/12
| 12.78 |
JUAL KOSONG
|
+0.4%
|
❌
| 123 |
|
06/06
| 12.73 |
BELI
|
+0.4%
|
✔
| 123 |
|
05/21
| 13.21 |
JUAL
|
-3.6%
|
✔
| 124 |
|
04/09
| 10.86 |
BELI
|
+21.6%
|
✔
👍
| 102 |
|
04/03
| 11.90 |
JUAL KOSONG
|
-8.7%
|
✔
| 94 |
|
03/27
| 12.71 |
BELI
|
-6.4%
|
❌
| 101 |
|
03/21
| 12.75 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
|
03/17
| 13.00 |
BELI
|
-1.9%
|
❌
| 103 |
|
03/12
| 13.05 |
JUAL
|
-0.4%
|
✔
| 104 |
|
03/07
| 12.86 |
BELI
|
+1.5%
|
✔
| 102 |
|
03/04
| 11.85 |
JUAL
|
+8.5%
|
❌
| 103 |
|
02/28
| 12.86 |
BELI
|
-7.9%
|
❌
| 111 |
|
02/21
| 13.15 |
JUAL KOSONG
|
-2.2%
|
✔
| 110 |
|
02/12
| 12.46 |
BELI
|
+5.5%
|
✔
| 104 |
|
01/31
| 12.99 |
JUAL
|
-4.1%
|
✔
| 104 |
|
01/08
| 11.25 |
BELI
|
+15.4%
|
✔
👍
| 91 |
|
01/02
| 11.16 |
JUAL KOSONG
|
+0.8%
|
❌
| 92 |
|
12/23
| 11.19 |
BELI
|
-0.3%
|
❌
| 92 |
|
12/02
| 12.37 |
JUAL
|
-9.5%
|
✔
| 93 |
|
11/18
| 10.95 |
BELI
|
+13.0%
|
✔
👍
| 82 |
|
11/12
| 10.63 |
JUAL KOSONG
|
+3.0%
|
❌
| 85 |
|
11/06
| 11.58 |
BELI
|
-8.2%
|
❌
| 93 |
|
10/31
| 11.23 |
JUAL
|
+3.1%
|
❌
| 93 |
|
10/23
| 11.05 |
BELI
|
+1.6%
|
✔
| 92 |
|
10/15
| 11.05 |
JUAL KOSONG
|
0.0%
|
❌
| 92 |
|
10/09
| 11.14 |
BELI
|
-0.8%
|
❌
| 93 |
|
10/02
| 11.08 |
JUAL
|
+0.5%
|
❌
| 94 |
|
09/17
| 10.43 |
BELI
|
+6.2%
|
✔
| 88 |
|
09/12
| 10.10 |
JUAL
|
+3.3%
|
❌
| 88 |
|
09/09
| 10.49 |
BELI
|
-3.7%
|
❌
| 92 |
|
08/29
| 10.11 |
JUAL KOSONG
|
+3.8%
|
❌
| 96 |
|
08/23
| 10.15 |
BELI
|
-0.4%
|
❌
| 97 |
|
08/20
| 9.80 |
JUAL KOSONG
|
+3.6%
|
❌
| 101 |
|
08/14
| 9.67 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.