|
06/05
| 40.35 |
JUAL KOSONG
|
-3.4%
|
✔
| 113 |
|
05/20
| 38.95 |
BELI
|
+3.6%
|
✔
| 110 |
|
05/18
| 38.93 |
JUAL
|
+0.1%
|
❌
| 110 |
|
05/12
| 38.80 |
BELI
|
+0.3%
|
✔
| 110 |
|
05/08
| 37.85 |
JUAL
|
+2.5%
|
❌
| 110 |
|
05/04
| 36.94 |
BELI
|
+2.5%
|
✔
| 108 |
|
04/29
| 36.26 |
JUAL
|
+1.9%
|
❌
| 108 |
|
04/02
| 31.20 |
BELI
|
+16.2%
|
✔
👍
| 93 |
|
03/12
| 32.64 |
JUAL KOSONG
|
-4.4%
|
✔
| 90 |
|
03/04
| 32.89 |
BELI
|
-0.8%
|
❌
| 91 |
|
02/27
| 32.89 |
JUAL
|
0.0%
|
❌
| 91 |
|
02/09
| 33.18 |
BELI
|
-0.9%
|
❌
| 92 |
|
01/30
| 34.43 |
JUAL
|
-3.6%
|
✔
| 92 |
|
01/27
| 34.90 |
BELI
|
-1.3%
|
❌
| 93 |
|
01/21
| 34.06 |
JUAL KOSONG
|
+2.5%
|
❌
| 96 |
|
01/12
| 35.28 |
BELI
|
-3.5%
|
❌
| 100 |
|
01/08
| 35.05 |
JUAL
|
+0.7%
|
❌
| 100 |
|
01/06
| 35.31 |
BELI
|
-0.7%
|
❌
| 101 |
|
12/30
| 34.76 |
JUAL
|
+1.6%
|
❌
| 101 |
|
12/19
| 34.18 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 40.35 |
JUAL KOSONG
|
-3.4%
|
✔
| 155 |
|
05/20
| 38.95 |
BELI
|
+3.6%
|
✔
| 151 |
|
05/18
| 38.93 |
JUAL
|
+0.1%
|
❌
| 151 |
|
05/12
| 38.80 |
BELI
|
+0.3%
|
✔
| 151 |
|
05/08
| 37.85 |
JUAL
|
+2.5%
|
❌
| 151 |
|
05/04
| 36.94 |
BELI
|
+2.5%
|
✔
| 148 |
|
04/29
| 36.26 |
JUAL
|
+1.9%
|
❌
| 148 |
|
04/02
| 31.20 |
BELI
|
+16.2%
|
✔
👍
| 128 |
|
03/12
| 32.64 |
JUAL KOSONG
|
-4.4%
|
✔
| 123 |
|
03/04
| 32.89 |
BELI
|
-0.8%
|
❌
| 124 |
|
02/27
| 32.89 |
JUAL
|
0.0%
|
❌
| 124 |
|
02/09
| 33.18 |
BELI
|
-0.9%
|
❌
| 126 |
|
01/30
| 34.43 |
JUAL
|
-3.6%
|
✔
| 126 |
|
01/27
| 34.90 |
BELI
|
-1.3%
|
❌
| 128 |
|
01/21
| 34.06 |
JUAL KOSONG
|
+2.5%
|
❌
| 132 |
|
01/12
| 35.28 |
BELI
|
-3.5%
|
❌
| 137 |
|
01/08
| 35.05 |
JUAL
|
+0.7%
|
❌
| 137 |
|
01/06
| 35.31 |
BELI
|
-0.7%
|
❌
| 138 |
|
12/30
| 34.76 |
JUAL
|
+1.6%
|
❌
| 139 |
|
12/19
| 34.18 |
BELI
|
+1.7%
|
✔
| 137 |
|
12/12
| 34.67 |
JUAL
|
-1.4%
|
✔
| 137 |
|
11/24
| 33.77 |
BELI
|
+2.7%
|
✔
| 134 |
|
11/12
| 35.03 |
JUAL KOSONG
|
-3.6%
|
✔
| 130 |
|
11/10
| 35.50 |
BELI
|
-1.3%
|
❌
| 132 |
|
10/30
| 36.20 |
JUAL
|
-1.9%
|
✔
| 132 |
|
10/24
| 35.12 |
BELI
|
+3.1%
|
✔
| 128 |
|
10/14
| 34.83 |
JUAL KOSONG
|
+0.8%
|
❌
| 130 |
|
10/09
| 35.94 |
BELI
|
-3.1%
|
❌
| 135 |
|
09/24
| 34.81 |
JUAL
|
+3.2%
|
❌
| 135 |
|
09/09
| 33.30 |
BELI
|
+4.5%
|
✔
| 129 |
|
08/19
| 32.22 |
JUAL KOSONG
|
+3.4%
|
❌
| 134 |
|
08/04
| 31.11 |
BELI
|
+3.6%
|
✔
| 130 |
|
07/29
| 30.81 |
JUAL
|
+1.0%
|
❌
| 131 |
|
06/24
| 28.61 |
BELI
|
+7.7%
|
✔
| 121 |
|
06/20
| 28.06 |
JUAL
|
+2.0%
|
❌
| 122 |
|
05/27
| 27.19 |
BELI
|
+3.2%
|
✔
| 118 |
|
05/21
| 26.78 |
JUAL
|
+1.5%
|
❌
| 118 |
|
04/24
| 22.72 |
BELI
|
+17.9%
|
✔
👍
| 101 |
|
04/16
| 21.62 |
JUAL KOSONG
|
+5.1%
|
❌
| 106 |
|
04/09
| 20.63 |
BELI
|
+4.8%
|
✔
| 102 |
|
04/04
| 20.86 |
JUAL KOSONG
|
-1.1%
|
✔
| 101 |
|
04/02
| 23.17 |
BELI
|
-10.0%
|
❌
| 113 |
|
03/26
| 24.21 |
JUAL
|
-4.3%
|
✔
| 113 |
|
03/12
| 23.25 |
BELI
|
+4.1%
|
✔
| 109 |
|
02/21
| 27.02 |
JUAL KOSONG
|
-13.9%
|
✔
| 96 |
|
02/13
| 27.70 |
BELI
|
-2.5%
|
❌
| 99 |
|
02/07
| 27.02 |
JUAL
|
+2.5%
|
❌
| 99 |
|
02/04
| 26.53 |
BELI
|
+1.8%
|
✔
| 97 |
|
01/27
| 25.98 |
JUAL
|
+2.1%
|
❌
| 98 |
|
01/17
| 26.80 |
BELI
|
-3.1%
|
❌
| 101 |
|
01/10
| 26.20 |
JUAL KOSONG
|
+2.3%
|
❌
| 104 |
|
12/23
| 26.35 |
BELI
|
-0.6%
|
❌
| 105 |
|
12/18
| 26.75 |
JUAL KOSONG
|
-1.5%
|
✔
| 104 |
|
12/16
| 26.98 |
BELI
|
-0.8%
|
❌
| 105 |
|
12/09
| 26.65 |
JUAL
|
+1.2%
|
❌
| 105 |
|
12/04
| 26.56 |
BELI
|
+0.3%
|
✔
| 105 |
|
11/27
| 25.41 |
JUAL
|
+4.5%
|
❌
| 105 |
|
11/19
| 25.45 |
BELI
|
-0.2%
|
❌
| 106 |
|
11/13
| 25.37 |
JUAL
|
+0.3%
|
❌
| 106 |
|
11/07
| 25.17 |
BELI
|
+0.8%
|
✔
| 105 |
|
10/31
| 23.56 |
JUAL
|
+6.9%
|
❌
| 105 |
|
09/16
| 22.25 |
BELI
|
+5.9%
|
✔
| 100 |
|
09/03
| 21.47 |
JUAL
|
+3.6%
|
❌
| 100 |
|
08/14
| 21.41 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.