|
01/27
| 43.77 |
JUAL KOSONG
|
-2.2%
|
✔
| 128 |
|
01/15
| 46.40 |
BELI
|
-5.7%
|
❌
| 136 |
|
01/13
| 45.76 |
JUAL
|
+1.4%
|
❌
| 137 |
|
12/18
| 39.22 |
BELI
|
+16.7%
|
✔
👍
| 117 |
|
12/15
| 40.46 |
JUAL
|
-3.1%
|
✔
| 118 |
|
12/10
| 38.47 |
BELI
|
+5.2%
|
✔
| 112 |
|
12/08
| 38.15 |
JUAL
|
+0.8%
|
❌
| 112 |
|
12/04
| 38.85 |
BELI
|
-1.8%
|
❌
| 115 |
|
12/01
| 38.82 |
JUAL
|
+0.1%
|
❌
| 115 |
|
11/25
| 38.55 |
BELI
|
+0.7%
|
✔
| 114 |
|
11/19
| 36.55 |
JUAL
|
+5.5%
|
❌
| 115 |
|
11/12
| 35.53 |
BELI
|
+2.9%
|
✔
| 112 |
|
11/10
| 35.34 |
JUAL
|
+0.5%
|
❌
| 112 |
|
11/05
| 36.29 |
BELI
|
-2.6%
|
❌
| 115 |
|
11/03
| 34.85 |
JUAL KOSONG
|
+4.1%
|
❌
| 120 |
|
10/29
| 36.76 |
BELI
|
-5.2%
|
❌
| 128 |
|
10/24
| 34.29 |
JUAL KOSONG
|
+7.2%
|
❌
| 138 |
|
10/21
| 35.78 |
BELI
|
-4.2%
|
❌
| 145 |
|
10/10
| 37.64 |
JUAL
|
-4.9%
|
✔
| 145 |
|
08/29
| 28.98 |
BELI
|
+29.9%
|
✔
👍
| 112 |
|
08/26
| 28.87 |
JUAL
|
+0.4%
|
❌
| 112 |
|
08/08
| 25.59 |
BELI
|
+12.8%
|
✔
👍
| 99 |
|
08/06
| 25.61 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/27
| 43.77 |
JUAL KOSONG
|
-2.2%
|
✔
| 60 |
|
01/15
| 46.40 |
BELI
|
-5.7%
|
❌
| 63 |
|
01/13
| 45.76 |
JUAL
|
+1.4%
|
❌
| 63 |
|
12/18
| 39.22 |
BELI
|
+16.7%
|
✔
👍
| 55 |
|
12/15
| 40.46 |
JUAL
|
-3.1%
|
✔
| 55 |
|
12/10
| 38.47 |
BELI
|
+5.2%
|
✔
| 52 |
|
12/08
| 38.15 |
JUAL
|
+0.8%
|
❌
| 52 |
|
12/04
| 38.85 |
BELI
|
-1.8%
|
❌
| 53 |
|
12/01
| 38.82 |
JUAL
|
+0.1%
|
❌
| 53 |
|
11/25
| 38.55 |
BELI
|
+0.7%
|
✔
| 53 |
|
11/19
| 36.55 |
JUAL
|
+5.5%
|
❌
| 53 |
|
11/12
| 35.53 |
BELI
|
+2.9%
|
✔
| 52 |
|
11/10
| 35.34 |
JUAL
|
+0.5%
|
❌
| 52 |
|
11/05
| 36.29 |
BELI
|
-2.6%
|
❌
| 53 |
|
11/03
| 34.85 |
JUAL KOSONG
|
+4.1%
|
❌
| 56 |
|
10/29
| 36.76 |
BELI
|
-5.2%
|
❌
| 59 |
|
10/24
| 34.29 |
JUAL KOSONG
|
+7.2%
|
❌
| 64 |
|
10/21
| 35.78 |
BELI
|
-4.2%
|
❌
| 67 |
|
10/10
| 37.64 |
JUAL
|
-4.9%
|
✔
| 67 |
|
08/29
| 28.98 |
BELI
|
+29.9%
|
✔
👍
| 52 |
|
08/26
| 28.87 |
JUAL
|
+0.4%
|
❌
| 52 |
|
08/08
| 25.59 |
BELI
|
+12.8%
|
✔
👍
| 46 |
|
08/06
| 25.61 |
JUAL KOSONG
|
-0.1%
|
✔
| 46 |
|
07/31
| 26.06 |
BELI
|
-1.7%
|
❌
| 47 |
|
07/28
| 27.20 |
JUAL KOSONG
|
-4.2%
|
✔
| 46 |
|
07/23
| 28.20 |
BELI
|
-3.5%
|
❌
| 47 |
|
07/03
| 33.79 |
JUAL
|
-16.5%
|
✔
| 48 |
|
07/01
| 55.23 |
BELI
|
-38.8%
|
❌
| 78 |
|
06/25
| 53.60 |
JUAL KOSONG
|
+3.0%
|
❌
| 81 |
|
06/18
| 55.15 |
BELI
|
-2.8%
|
❌
| 83 |
|
06/11
| 55.27 |
JUAL KOSONG
|
-0.2%
|
✔
| 83 |
|
06/09
| 55.76 |
BELI
|
-0.9%
|
❌
| 85 |
|
05/21
| 60.74 |
JUAL
|
-8.2%
|
✔
| 85 |
|
05/15
| 60.06 |
BELI
|
+1.1%
|
✔
| 84 |
|
05/13
| 60.60 |
JUAL
|
-0.9%
|
✔
| 84 |
|
04/30
| 59.85 |
BELI
|
+1.3%
|
✔
| 83 |
|
04/25
| 58.09 |
JUAL
|
+3.0%
|
❌
| 83 |
|
04/23
| 60.53 |
BELI
|
-4.0%
|
❌
| 87 |
|
04/07
| 61.35 |
JUAL
|
-1.3%
|
✔
| 87 |
|
03/26
| 59.63 |
BELI
|
+2.9%
|
✔
| 85 |
|
03/11
| 59.15 |
JUAL
|
+0.8%
|
❌
| 85 |
|
03/06
| 59.45 |
BELI
|
-0.5%
|
❌
| 86 |
|
03/04
| 57.87 |
JUAL
|
+2.7%
|
❌
| 86 |
|
02/19
| 57.20 |
BELI
|
+1.2%
|
✔
| 85 |
|
02/05
| 60.73 |
JUAL KOSONG
|
-5.8%
|
✔
| 81 |
|
01/23
| 65.12 |
BELI
|
-6.7%
|
❌
| 87 |
|
01/17
| 62.49 |
JUAL
|
+4.2%
|
❌
| 87 |
|
01/03
| 61.48 |
BELI
|
+1.6%
|
✔
| 86 |
|
12/31
| 60.58 |
JUAL
|
+1.5%
|
❌
| 86 |
|
12/13
| 59.29 |
BELI
|
+2.2%
|
✔
| 84 |
|
11/27
| 59.93 |
JUAL
|
-1.1%
|
✔
| 85 |
|
11/18
| 58.83 |
BELI
|
+1.9%
|
✔
| 83 |
|
11/07
| 62.52 |
JUAL KOSONG
|
-5.9%
|
✔
| 79 |
|
10/31
| 62.09 |
BELI
|
+0.7%
|
✔
| 79 |
|
10/18
| 62.82 |
JUAL KOSONG
|
-1.2%
|
✔
| 78 |
|
10/11
| 72.44 |
BELI
|
-13.3%
|
❌
| 90 |
|
09/17
| 75.89 |
JUAL
|
-4.5%
|
✔
| 90 |
|
09/11
| 72.63 |
BELI
|
+4.5%
|
✔
| 87 |
|
09/04
| 73.71 |
JUAL KOSONG
|
-1.5%
|
✔
| 86 |
|
08/23
| 78.55 |
BELI
|
-6.2%
|
❌
| 92 |
|
08/06
| 75.88 |
JUAL
|
+3.5%
|
❌
| 92 |
|
07/25
| 67.01 |
BELI
|
+13.2%
|
✔
👍
| 81 |
|
07/15
| 67.22 |
JUAL
|
-0.3%
|
✔
| 82 |
|
07/03
| 66.76 |
BELI
|
+0.7%
|
✔
| 81 |
|
06/27
| 67.37 |
JUAL KOSONG
|
-0.9%
|
✔
| 81 |
|
06/21
| 67.82 |
BELI
|
-0.7%
|
❌
| 82 |
|
05/24
| 76.75 |
JUAL
|
-11.6%
|
✔
| 82 |
|
05/10
| 77.79 |
BELI
|
-1.3%
|
❌
| 83 |
|
04/29
| 73.96 |
JUAL KOSONG
|
+5.2%
|
❌
| 88 |
|
04/08
| 72.98 |
BELI
|
+1.3%
|
✔
| 87 |
|
04/04
| 72.98 |
JUAL KOSONG
|
0.0%
|
❌
| 88 |
|
03/27
| 78.35 |
BELI
|
-6.9%
|
❌
| 94 |
|
03/21
| 77.18 |
JUAL KOSONG
|
+1.5%
|
❌
| 96 |
|
03/18
| 76.91 |
BELI
|
+0.4%
|
✔
| 96 |
|
03/13
| 76.72 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
|
03/07
| 78.71 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.