|
09/03
| 49.08 |
BELI
|
+0.2%
|
| 121 |
|
08/18
| 50.33 |
JUAL KOSONG
|
-2.5%
|
✔
| 118 |
|
08/13
| 51.15 |
BELI
|
-1.6%
|
❌
| 121 |
|
07/30
| 54.68 |
JUAL
|
-6.5%
|
✔
| 121 |
|
07/24
| 52.45 |
BELI
|
+4.3%
|
✔
| 116 |
|
07/22
| 52.34 |
JUAL
|
+0.2%
|
❌
| 117 |
|
07/13
| 51.91 |
BELI
|
+0.8%
|
✔
| 116 |
|
07/09
| 51.22 |
JUAL
|
+1.3%
|
❌
| 116 |
|
06/23
| 46.34 |
BELI
|
+10.5%
|
✔
👍
| 105 |
|
06/18
| 44.73 |
JUAL
|
+3.6%
|
❌
| 105 |
|
06/12
| 44.92 |
BELI
|
-0.4%
|
❌
| 106 |
|
05/26
| 43.87 |
JUAL KOSONG
|
+2.4%
|
❌
| 109 |
|
05/15
| 43.73 |
BELI
|
+0.3%
|
✔
| 109 |
|
04/29
| 47.98 |
JUAL
|
-8.9%
|
✔
| 109 |
|
04/02
| 45.87 |
BELI
|
+4.6%
|
✔
| 105 |
|
03/05
| 48.53 |
JUAL KOSONG
|
-5.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
09/03
| 49.08 |
BELI
|
+0.2%
|
| 118 |
|
08/18
| 50.33 |
JUAL KOSONG
|
-2.5%
|
✔
| 116 |
|
08/13
| 51.15 |
BELI
|
-1.6%
|
❌
| 118 |
|
07/30
| 54.68 |
JUAL
|
-6.5%
|
✔
| 119 |
|
07/24
| 52.45 |
BELI
|
+4.3%
|
✔
| 114 |
|
07/22
| 52.34 |
JUAL
|
+0.2%
|
❌
| 114 |
|
07/13
| 51.91 |
BELI
|
+0.8%
|
✔
| 114 |
|
07/09
| 51.22 |
JUAL
|
+1.3%
|
❌
| 114 |
|
06/23
| 46.34 |
BELI
|
+10.5%
|
✔
👍
| 103 |
|
06/18
| 44.73 |
JUAL
|
+3.6%
|
❌
| 103 |
|
06/12
| 44.92 |
BELI
|
-0.4%
|
❌
| 104 |
|
05/26
| 43.87 |
JUAL KOSONG
|
+2.4%
|
❌
| 107 |
|
05/15
| 43.73 |
BELI
|
+0.3%
|
✔
| 107 |
|
04/29
| 47.98 |
JUAL
|
-8.9%
|
✔
| 107 |
|
04/02
| 45.87 |
BELI
|
+4.6%
|
✔
| 103 |
|
03/05
| 48.53 |
JUAL KOSONG
|
-5.5%
|
✔
| 98 |
|
02/25
| 47.53 |
BELI
|
+2.1%
|
✔
| 96 |
|
02/09
| 49.62 |
JUAL
|
-4.2%
|
✔
| 96 |
|
01/15
| 46.42 |
BELI
|
+6.9%
|
✔
| 90 |
|
01/13
| 46.09 |
JUAL KOSONG
|
+0.7%
|
❌
| 91 |
|
01/08
| 46.88 |
BELI
|
-1.7%
|
❌
| 93 |
|
01/02
| 47.42 |
JUAL
|
-1.1%
|
✔
| 94 |
|
12/09
| 44.40 |
BELI
|
+6.8%
|
✔
| 88 |
|
12/01
| 46.18 |
JUAL
|
-3.9%
|
✔
| 88 |
|
11/07
| 44.86 |
BELI
|
+3.0%
|
✔
| 86 |
|
11/03
| 44.23 |
JUAL KOSONG
|
+1.4%
|
❌
| 87 |
|
10/30
| 44.47 |
BELI
|
-0.5%
|
❌
| 88 |
|
10/23
| 45.42 |
JUAL KOSONG
|
-2.1%
|
✔
| 87 |
|
10/21
| 45.71 |
BELI
|
-0.6%
|
❌
| 87 |
|
10/16
| 45.56 |
JUAL
|
+0.3%
|
❌
| 88 |
|
10/14
| 46.90 |
BELI
|
-2.9%
|
❌
| 90 |
|
10/08
| 46.74 |
JUAL
|
+0.3%
|
❌
| 91 |
|
09/26
| 46.27 |
BELI
|
+1.0%
|
✔
| 90 |
|
09/23
| 45.67 |
JUAL KOSONG
|
+1.3%
|
❌
| 91 |
|
09/18
| 46.40 |
BELI
|
-1.6%
|
❌
| 93 |
|
09/15
| 47.31 |
JUAL KOSONG
|
-1.9%
|
✔
| 92 |
|
09/11
| 47.68 |
BELI
|
-0.8%
|
❌
| 93 |
|
09/05
| 48.72 |
JUAL
|
-2.1%
|
✔
| 93 |
|
08/19
| 48.17 |
BELI
|
+1.1%
|
✔
| 92 |
|
08/08
| 47.00 |
JUAL
|
+2.5%
|
❌
| 92 |
|
08/04
| 44.62 |
BELI
|
+5.3%
|
✔
| 88 |
|
08/01
| 43.89 |
JUAL KOSONG
|
+1.7%
|
❌
| 90 |
|
07/29
| 44.48 |
BELI
|
-1.3%
|
❌
| 91 |
|
07/21
| 43.96 |
JUAL KOSONG
|
+1.2%
|
❌
| 93 |
|
07/17
| 43.95 |
BELI
|
0.0%
|
✔
| 93 |
|
07/09
| 44.91 |
JUAL KOSONG
|
-2.1%
|
✔
| 92 |
|
06/27
| 46.26 |
BELI
|
-2.9%
|
❌
| 95 |
|
06/25
| 45.48 |
JUAL KOSONG
|
+1.7%
|
❌
| 97 |
|
06/20
| 45.29 |
BELI
|
+0.4%
|
✔
| 97 |
|
06/04
| 47.78 |
JUAL
|
-5.2%
|
✔
| 97 |
|
05/30
| 47.81 |
BELI
|
-0.1%
|
❌
| 97 |
|
05/21
| 47.74 |
JUAL
|
+0.1%
|
❌
| 97 |
|
05/15
| 48.68 |
BELI
|
-1.9%
|
❌
| 100 |
|
05/01
| 47.44 |
JUAL
|
+2.6%
|
❌
| 100 |
|
04/14
| 48.25 |
BELI
|
-1.7%
|
❌
| 102 |
|
04/04
| 49.17 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
|
03/26
| 50.26 |
BELI
|
-2.2%
|
❌
| 103 |
|
03/21
| 48.86 |
JUAL
|
+2.9%
|
❌
| 103 |
|
03/07
| 48.34 |
BELI
|
+1.1%
|
✔
| 102 |
|
03/05
| 48.36 |
JUAL
|
0.0%
|
✔
| 102 |
|
02/13
| 47.31 |
BELI
|
+2.2%
|
✔
| 100 |
|
01/31
| 47.07 |
JUAL
|
+0.5%
|
❌
| 100 |
|
01/08
| 45.59 |
BELI
|
+3.2%
|
✔
| 98 |
|
12/27
| 46.43 |
JUAL
|
-1.8%
|
✔
| 98 |
|
12/20
| 45.94 |
BELI
|
+1.1%
|
✔
| 97 |
|
12/09
| 47.85 |
JUAL
|
-4.0%
|
✔
| 97 |
|
11/27
| 48.23 |
BELI
|
-0.8%
|
❌
| 98 |
|
11/12
| 46.37 |
JUAL KOSONG
|
+4.0%
|
❌
| 103 |
|
11/05
| 45.43 |
BELI
|
+2.1%
|
✔
| 101 |
|
10/25
| 47.17 |
JUAL
|
-3.7%
|
✔
| 101 |
|
10/09
| 45.79 |
BELI
|
+3.0%
|
✔
| 98 |
|
10/03
| 46.20 |
JUAL KOSONG
|
-0.9%
|
✔
| 98 |
|
09/30
| 46.95 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.