|
04/30
| 27.06 |
JUAL
|
-1.7%
|
✔
| 118 |
|
04/24
| 27.55 |
BELI
|
-1.8%
|
❌
| 120 |
|
04/22
| 27.34 |
JUAL
|
+0.8%
|
❌
| 120 |
|
03/26
| 21.01 |
BELI
|
+30.1%
|
✔
👍
| 93 |
|
03/20
| 20.18 |
JUAL
|
+4.1%
|
❌
| 93 |
|
03/17
| 20.09 |
BELI
|
+0.4%
|
✔
| 93 |
|
02/27
| 18.75 |
JUAL KOSONG
|
+7.1%
|
❌
| 100 |
|
01/22
| 19.40 |
BELI
|
-3.3%
|
❌
| 104 |
|
01/07
| 19.59 |
JUAL KOSONG
|
-1.0%
|
✔
| 103 |
|
12/24
| 20.41 |
BELI
|
-4.0%
|
❌
| 108 |
|
12/22
| 20.58 |
JUAL
|
-0.8%
|
✔
| 108 |
|
12/10
| 19.08 |
BELI
|
+7.9%
|
✔
| 101 |
|
12/01
| 18.64 |
JUAL
|
+2.3%
|
❌
| 101 |
|
11/19
| 18.10 |
BELI
|
+3.0%
|
✔
| 98 |
|
11/14
| 18.61 |
JUAL
|
-2.7%
|
✔
| 98 |
|
11/05
| 18.86 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/30
| 27.06 |
JUAL
|
-1.7%
|
✔
| 106 |
|
04/24
| 27.55 |
BELI
|
-1.8%
|
❌
| 109 |
|
04/22
| 27.34 |
JUAL
|
+0.8%
|
❌
| 109 |
|
03/26
| 21.01 |
BELI
|
+30.1%
|
✔
👍
| 84 |
|
03/20
| 20.18 |
JUAL
|
+4.1%
|
❌
| 84 |
|
03/17
| 20.09 |
BELI
|
+0.4%
|
✔
| 84 |
|
02/27
| 18.75 |
JUAL KOSONG
|
+7.1%
|
❌
| 91 |
|
01/22
| 19.40 |
BELI
|
-3.3%
|
❌
| 94 |
|
01/07
| 19.59 |
JUAL KOSONG
|
-1.0%
|
✔
| 93 |
|
12/24
| 20.41 |
BELI
|
-4.0%
|
❌
| 98 |
|
12/22
| 20.58 |
JUAL
|
-0.8%
|
✔
| 98 |
|
12/10
| 19.08 |
BELI
|
+7.9%
|
✔
| 91 |
|
12/01
| 18.64 |
JUAL
|
+2.3%
|
❌
| 91 |
|
11/19
| 18.10 |
BELI
|
+3.0%
|
✔
| 89 |
|
11/14
| 18.61 |
JUAL
|
-2.7%
|
✔
| 89 |
|
11/05
| 18.86 |
BELI
|
-1.3%
|
❌
| 90 |
|
10/27
| 18.93 |
JUAL KOSONG
|
-0.4%
|
✔
| 90 |
|
10/22
| 19.12 |
BELI
|
-1.0%
|
❌
| 92 |
|
09/29
| 21.24 |
JUAL
|
-10.0%
|
✔
| 92 |
|
09/05
| 19.55 |
BELI
|
+8.6%
|
✔
| 85 |
|
08/28
| 18.98 |
JUAL
|
+3.0%
|
❌
| 85 |
|
08/05
| 17.24 |
BELI
|
+10.1%
|
✔
👍
| 77 |
|
07/24
| 17.18 |
JUAL
|
+0.3%
|
❌
| 77 |
|
07/22
| 16.98 |
BELI
|
+1.2%
|
✔
| 77 |
|
07/14
| 16.72 |
JUAL KOSONG
|
+1.6%
|
❌
| 78 |
|
07/03
| 17.30 |
BELI
|
-3.4%
|
❌
| 81 |
|
06/30
| 16.70 |
JUAL
|
+3.6%
|
❌
| 81 |
|
06/26
| 16.80 |
BELI
|
-0.6%
|
❌
| 82 |
|
06/13
| 16.47 |
JUAL
|
+2.0%
|
❌
| 82 |
|
06/10
| 16.32 |
BELI
|
+1.0%
|
✔
| 81 |
|
06/03
| 16.08 |
JUAL
|
+1.5%
|
❌
| 82 |
|
05/13
| 15.57 |
BELI
|
+3.3%
|
✔
| 79 |
|
05/08
| 14.96 |
JUAL
|
+4.1%
|
❌
| 79 |
|
04/11
| 15.08 |
BELI
|
-0.8%
|
❌
| 80 |
|
04/08
| 14.76 |
JUAL
|
+2.2%
|
❌
| 80 |
|
03/27
| 15.03 |
BELI
|
-1.8%
|
❌
| 82 |
|
03/24
| 14.69 |
JUAL
|
+2.3%
|
❌
| 82 |
|
03/12
| 13.46 |
BELI
|
+9.1%
|
✔
| 75 |
|
03/03
| 13.47 |
JUAL KOSONG
|
-0.1%
|
✔
| 76 |
|
02/26
| 13.71 |
BELI
|
-1.8%
|
❌
| 77 |
|
02/21
| 13.57 |
JUAL KOSONG
|
+1.0%
|
❌
| 78 |
|
02/18
| 13.69 |
BELI
|
-0.9%
|
❌
| 79 |
|
02/10
| 13.91 |
JUAL KOSONG
|
-1.6%
|
✔
| 79 |
|
02/06
| 14.46 |
BELI
|
-3.8%
|
❌
| 82 |
|
01/17
| 15.05 |
JUAL KOSONG
|
-3.9%
|
✔
| 79 |
|
01/14
| 14.91 |
BELI
|
+0.9%
|
✔
| 79 |
|
01/07
| 15.44 |
JUAL KOSONG
|
-3.4%
|
✔
| 76 |
|
12/20
| 16.14 |
BELI
|
-4.3%
|
❌
| 80 |
|
12/17
| 15.97 |
JUAL KOSONG
|
+1.1%
|
❌
| 81 |
|
11/21
| 16.47 |
BELI
|
-3.0%
|
❌
| 84 |
|
11/13
| 16.48 |
JUAL
|
-0.1%
|
✔
| 84 |
|
11/04
| 15.49 |
BELI
|
+6.4%
|
✔
| 80 |
|
10/21
| 16.73 |
JUAL KOSONG
|
-7.4%
|
✔
| 74 |
|
10/08
| 16.64 |
BELI
|
+0.5%
|
✔
| 74 |
|
10/01
| 17.12 |
JUAL
|
-2.8%
|
✔
| 74 |
|
09/26
| 17.90 |
BELI
|
-4.4%
|
❌
| 78 |
|
09/18
| 18.00 |
JUAL
|
-0.6%
|
✔
| 78 |
|
09/11
| 17.68 |
BELI
|
+1.8%
|
✔
| 77 |
|
08/16
| 17.59 |
JUAL
|
+0.5%
|
❌
| 77 |
|
08/09
| 17.21 |
BELI
|
+2.2%
|
✔
| 76 |
|
08/02
| 17.63 |
JUAL
|
-2.4%
|
✔
| 76 |
|
07/30
| 18.41 |
BELI
|
-4.2%
|
❌
| 79 |
|
07/18
| 17.37 |
JUAL
|
+6.0%
|
❌
| 79 |
|
07/11
| 15.65 |
BELI
|
+11.0%
|
✔
👍
| 72 |
|
07/09
| 14.80 |
JUAL KOSONG
|
+5.7%
|
❌
| 76 |
|
07/03
| 16.02 |
BELI
|
-7.6%
|
❌
| 83 |
|
06/28
| 16.34 |
JUAL KOSONG
|
-2.0%
|
✔
| 82 |
|
06/26
| 16.58 |
BELI
|
-1.4%
|
❌
| 83 |
|
06/24
| 15.99 |
JUAL KOSONG
|
+3.7%
|
❌
| 87 |
|
06/18
| 16.74 |
BELI
|
-4.5%
|
❌
| 91 |
|
05/29
| 19.41 |
JUAL
|
-13.8%
|
✔
| 91 |
|
05/22
| 19.00 |
BELI
|
+2.2%
|
✔
| 90 |
|
05/20
| 18.69 |
JUAL
|
+1.7%
|
❌
| 90 |
|
05/16
| 19.97 |
BELI
|
-6.4%
|
❌
| 96 |
|
05/14
| 19.47 |
JUAL KOSONG
|
+2.6%
|
❌
| 99 |
|
05/08
| 19.55 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.