|
06/02
| 22.67 |
JUAL KOSONG
|
-1.5%
|
✔
| 101 |
|
05/26
| 22.72 |
BELI
|
-0.2%
|
❌
| 102 |
|
05/21
| 22.65 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
|
04/23
| 22.91 |
BELI
|
-1.1%
|
❌
| 104 |
|
04/16
| 22.63 |
JUAL
|
+1.3%
|
❌
| 104 |
|
04/06
| 22.15 |
BELI
|
+2.1%
|
✔
| 102 |
|
03/27
| 22.77 |
JUAL KOSONG
|
-2.7%
|
✔
| 100 |
|
03/23
| 22.88 |
BELI
|
-0.5%
|
❌
| 101 |
|
03/17
| 22.95 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
|
03/10
| 23.25 |
BELI
|
-1.3%
|
❌
| 103 |
|
02/23
| 23.88 |
JUAL
|
-2.6%
|
✔
| 103 |
|
02/10
| 23.67 |
BELI
|
+0.9%
|
✔
| 102 |
|
01/28
| 23.71 |
JUAL
|
-0.1%
|
✔
| 102 |
|
01/09
| 23.09 |
BELI
|
+2.7%
|
✔
| 100 |
|
12/19
| 23.20 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/02
| 22.67 |
JUAL KOSONG
|
-1.5%
|
✔
| 93 |
|
05/26
| 22.72 |
BELI
|
-0.2%
|
❌
| 94 |
|
05/21
| 22.65 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
|
04/23
| 22.91 |
BELI
|
-1.1%
|
❌
| 96 |
|
04/16
| 22.63 |
JUAL
|
+1.3%
|
❌
| 96 |
|
04/06
| 22.15 |
BELI
|
+2.1%
|
✔
| 94 |
|
03/27
| 22.77 |
JUAL KOSONG
|
-2.7%
|
✔
| 92 |
|
03/23
| 22.88 |
BELI
|
-0.5%
|
❌
| 93 |
|
03/17
| 22.95 |
JUAL KOSONG
|
-0.3%
|
✔
| 93 |
|
03/10
| 23.25 |
BELI
|
-1.3%
|
❌
| 95 |
|
02/23
| 23.88 |
JUAL
|
-2.6%
|
✔
| 95 |
|
02/10
| 23.67 |
BELI
|
+0.9%
|
✔
| 94 |
|
01/28
| 23.71 |
JUAL
|
-0.1%
|
✔
| 94 |
|
01/09
| 23.09 |
BELI
|
+2.7%
|
✔
| 92 |
|
12/19
| 23.20 |
JUAL KOSONG
|
-0.5%
|
✔
| 92 |
|
12/11
| 23.43 |
BELI
|
-1.0%
|
❌
| 93 |
|
11/14
| 23.82 |
JUAL
|
-1.6%
|
✔
| 94 |
|
11/07
| 23.85 |
BELI
|
-0.1%
|
❌
| 94 |
|
11/04
| 23.59 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
|
10/17
| 23.87 |
BELI
|
-1.2%
|
❌
| 97 |
|
10/01
| 23.91 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
|
09/29
| 24.32 |
BELI
|
-1.7%
|
❌
| 99 |
|
09/15
| 24.32 |
JUAL
|
0.0%
|
❌
| 99 |
|
09/04
| 23.91 |
BELI
|
+1.7%
|
✔
| 98 |
|
09/02
| 23.66 |
JUAL
|
+1.1%
|
❌
| 98 |
|
08/08
| 23.05 |
BELI
|
+2.6%
|
✔
| 96 |
|
08/06
| 22.95 |
JUAL
|
+0.4%
|
❌
| 96 |
|
07/21
| 22.50 |
BELI
|
+2.0%
|
✔
| 94 |
|
07/14
| 22.48 |
JUAL
|
+0.1%
|
❌
| 94 |
|
07/09
| 22.44 |
BELI
|
+0.2%
|
✔
| 94 |
|
07/07
| 22.28 |
JUAL
|
+0.7%
|
❌
| 95 |
|
06/23
| 22.27 |
BELI
|
0.0%
|
✔
| 95 |
|
06/16
| 22.15 |
JUAL
|
+0.5%
|
❌
| 95 |
|
06/05
| 22.23 |
BELI
|
-0.4%
|
❌
| 95 |
|
06/02
| 22.08 |
JUAL
|
+0.7%
|
❌
| 96 |
|
05/27
| 22.13 |
BELI
|
-0.2%
|
❌
| 96 |
|
05/22
| 22.00 |
JUAL
|
+0.6%
|
❌
| 96 |
|
05/20
| 22.21 |
BELI
|
-0.9%
|
❌
| 97 |
|
05/09
| 22.06 |
JUAL
|
+0.7%
|
❌
| 98 |
|
05/02
| 22.10 |
BELI
|
-0.2%
|
❌
| 98 |
|
04/28
| 22.32 |
JUAL
|
-1.0%
|
✔
| 98 |
|
04/23
| 22.13 |
BELI
|
+0.9%
|
✔
| 98 |
|
04/11
| 22.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
04/09
| 22.55 |
BELI
|
-2.4%
|
❌
| 101 |
|
02/27
| 23.53 |
JUAL
|
-4.2%
|
✔
| 102 |
|
02/25
| 23.59 |
BELI
|
-0.3%
|
❌
| 102 |
|
02/20
| 23.40 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
|
02/14
| 23.50 |
BELI
|
-0.4%
|
❌
| 104 |
|
01/29
| 23.68 |
JUAL
|
-0.7%
|
✔
| 104 |
|
01/14
| 22.88 |
BELI
|
+3.5%
|
✔
| 101 |
|
01/07
| 23.43 |
JUAL KOSONG
|
-2.3%
|
✔
| 99 |
|
01/03
| 23.43 |
BELI
|
0.0%
|
❌
| 100 |
|
12/12
| 24.55 |
JUAL
|
-4.6%
|
✔
| 100 |
|
11/22
| 24.67 |
BELI
|
-0.5%
|
❌
| 100 |
|
11/12
| 24.54 |
JUAL
|
+0.5%
|
❌
| 101 |
|
11/07
| 24.68 |
BELI
|
-0.6%
|
❌
| 101 |
|
10/23
| 24.64 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
|
10/11
| 24.65 |
BELI
|
0.0%
|
❌
| 102 |
|
09/13
| 25.11 |
JUAL
|
-1.8%
|
✔
| 103 |
|
08/13
| 24.50 |
BELI
|
+2.5%
|
✔
| 100 |
|
08/09
| 24.39 |
JUAL
|
+0.5%
|
❌
| 101 |
|
07/30
| 24.17 |
BELI
|
+0.9%
|
✔
| 100 |
|
07/17
| 24.35 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
|
07/11
| 24.32 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.