|
08/19
| 2.1300 |
BELI
|
+0.9%
|
| 116 |
|
08/07
| 2.2900 |
JUAL
|
-7.0%
|
✔
| 116 |
|
07/27
| 2.7900 |
BELI
|
-17.9%
|
❌
| 142 |
|
07/16
| 3.0700 |
JUAL
|
-9.1%
|
✔
| 142 |
|
07/13
| 3.1800 |
BELI
|
-3.5%
|
❌
| 148 |
|
07/08
| 3.1350 |
JUAL
|
+1.4%
|
❌
| 148 |
|
06/24
| 2.7600 |
BELI
|
+13.6%
|
✔
👍
| 131 |
|
06/22
| 2.6700 |
JUAL KOSONG
|
+3.4%
|
❌
| 136 |
|
06/16
| 2.7450 |
BELI
|
-2.7%
|
❌
| 140 |
|
06/03
| 3.1000 |
JUAL
|
-11.5%
|
✔
| 140 |
|
05/28
| 2.9700 |
BELI
|
+4.4%
|
✔
| 135 |
|
05/26
| 2.9300 |
JUAL
|
+1.4%
|
❌
| 135 |
|
05/19
| 2.7900 |
BELI
|
+5.0%
|
✔
| 129 |
|
05/06
| 2.9650 |
JUAL KOSONG
|
-5.9%
|
✔
| 122 |
|
05/01
| 2.8800 |
BELI
|
+3.0%
|
✔
| 119 |
|
04/23
| 3.0000 |
JUAL
|
-4.0%
|
✔
| 119 |
|
04/15
| 2.5900 |
BELI
|
+15.8%
|
✔
👍
| 103 |
|
04/09
| 2.6700 |
JUAL
|
-3.0%
|
✔
| 104 |
|
03/31
| 2.6400 |
BELI
|
+1.1%
|
✔
| 103 |
|
03/10
| 2.9400 |
JUAL
|
-10.2%
|
✔
| 103 |
|
03/03
| 2.8500 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/19
| 2.1300 |
BELI
|
+0.9%
|
| 193 |
|
08/07
| 2.2900 |
JUAL
|
-7.0%
|
✔
| 193 |
|
07/27
| 2.7900 |
BELI
|
-17.9%
|
❌
| 236 |
|
07/16
| 3.0700 |
JUAL
|
-9.1%
|
✔
| 236 |
|
07/13
| 3.1800 |
BELI
|
-3.5%
|
❌
| 245 |
|
07/08
| 3.1350 |
JUAL
|
+1.4%
|
❌
| 246 |
|
06/24
| 2.7600 |
BELI
|
+13.6%
|
✔
👍
| 217 |
|
06/22
| 2.6700 |
JUAL KOSONG
|
+3.4%
|
❌
| 225 |
|
06/16
| 2.7450 |
BELI
|
-2.7%
|
❌
| 232 |
|
06/03
| 3.1000 |
JUAL
|
-11.5%
|
✔
| 233 |
|
05/28
| 2.9700 |
BELI
|
+4.4%
|
✔
| 224 |
|
05/26
| 2.9300 |
JUAL
|
+1.4%
|
❌
| 224 |
|
05/19
| 2.7900 |
BELI
|
+5.0%
|
✔
| 214 |
|
05/06
| 2.9650 |
JUAL KOSONG
|
-5.9%
|
✔
| 203 |
|
05/01
| 2.8800 |
BELI
|
+3.0%
|
✔
| 198 |
|
04/23
| 3.0000 |
JUAL
|
-4.0%
|
✔
| 198 |
|
04/15
| 2.5900 |
BELI
|
+15.8%
|
✔
👍
| 171 |
|
04/09
| 2.6700 |
JUAL
|
-3.0%
|
✔
| 172 |
|
03/31
| 2.6400 |
BELI
|
+1.1%
|
✔
| 170 |
|
03/10
| 2.9400 |
JUAL
|
-10.2%
|
✔
| 170 |
|
03/03
| 2.8500 |
BELI
|
+3.2%
|
✔
| 165 |
|
02/23
| 2.9100 |
JUAL
|
-2.1%
|
✔
| 166 |
|
02/17
| 2.8000 |
BELI
|
+3.9%
|
✔
| 160 |
|
02/11
| 2.9500 |
JUAL KOSONG
|
-5.1%
|
✔
| 153 |
|
01/30
| 3.1200 |
BELI
|
-5.4%
|
❌
| 162 |
|
01/09
| 4.1100 |
JUAL KOSONG
|
-24.1%
|
✔
| 131 |
|
01/05
| 4.2900 |
BELI
|
-4.2%
|
❌
| 138 |
|
12/29
| 4.1400 |
JUAL KOSONG
|
+3.6%
|
❌
| 143 |
|
12/24
| 4.3000 |
BELI
|
-3.7%
|
❌
| 149 |
|
12/08
| 4.6100 |
JUAL KOSONG
|
-6.7%
|
✔
| 141 |
|
11/24
| 4.4600 |
BELI
|
+3.4%
|
✔
| 137 |
|
11/14
| 4.9100 |
JUAL
|
-9.2%
|
✔
| 137 |
|
11/05
| 4.6700 |
BELI
|
+5.1%
|
✔
| 130 |
|
10/27
| 4.8300 |
JUAL
|
-3.3%
|
✔
| 131 |
|
10/20
| 4.7100 |
BELI
|
+2.5%
|
✔
| 128 |
|
10/10
| 4.7450 |
JUAL KOSONG
|
-0.7%
|
✔
| 127 |
|
10/06
| 4.8800 |
BELI
|
-2.8%
|
❌
| 131 |
|
09/24
| 5.0200 |
JUAL
|
-2.8%
|
✔
| 132 |
|
09/15
| 4.7100 |
BELI
|
+6.6%
|
✔
| 124 |
|
09/10
| 4.5250 |
JUAL
|
+4.1%
|
❌
| 124 |
|
09/08
| 4.5700 |
BELI
|
-1.0%
|
❌
| 125 |
|
08/20
| 4.5700 |
JUAL KOSONG
|
0.0%
|
❌
| 126 |
|
08/13
| 4.3500 |
BELI
|
+5.1%
|
✔
| 120 |
|
07/29
| 4.9900 |
JUAL
|
-12.8%
|
✔
| 121 |
|
07/17
| 4.9400 |
BELI
|
+1.0%
|
✔
| 120 |
|
07/10
| 5.0800 |
JUAL
|
-2.8%
|
✔
| 120 |
|
06/27
| 4.9800 |
BELI
|
+2.0%
|
✔
| 118 |
|
06/20
| 4.8600 |
JUAL KOSONG
|
+2.5%
|
❌
| 121 |
|
06/17
| 4.9700 |
BELI
|
-2.2%
|
❌
| 124 |
|
06/11
| 5.2700 |
JUAL
|
-5.7%
|
✔
| 125 |
|
05/27
| 5.0300 |
BELI
|
+4.8%
|
✔
| 119 |
|
05/15
| 5.1800 |
JUAL
|
-2.9%
|
✔
| 120 |
|
05/13
| 5.3000 |
BELI
|
-2.3%
|
❌
| 123 |
|
05/09
| 5.1600 |
JUAL
|
+2.7%
|
❌
| 123 |
|
05/06
| 5.1700 |
BELI
|
-0.2%
|
❌
| 123 |
|
05/01
| 5.2200 |
JUAL KOSONG
|
-1.0%
|
✔
| 123 |
|
04/24
| 5.1700 |
BELI
|
+1.0%
|
✔
| 122 |
|
04/14
| 5.2700 |
JUAL KOSONG
|
-1.9%
|
✔
| 120 |
|
04/09
| 5.5600 |
BELI
|
-5.2%
|
❌
| 127 |
|
03/28
| 5.8700 |
JUAL KOSONG
|
-5.3%
|
✔
| 121 |
|
03/20
| 5.9700 |
BELI
|
-1.7%
|
❌
| 124 |
|
03/14
| 5.9700 |
JUAL KOSONG
|
0.0%
|
❌
| 124 |
|
03/11
| 6.1260 |
BELI
|
-2.5%
|
❌
| 128 |
|
03/03
| 6.8700 |
JUAL
|
-10.8%
|
✔
| 128 |
|
02/25
| 6.8700 |
BELI
|
0.0%
|
❌
| 129 |
|
02/19
| 6.6900 |
JUAL
|
+2.7%
|
❌
| 129 |
|
02/04
| 6.3200 |
BELI
|
+5.9%
|
✔
| 122 |
|
01/30
| 6.4100 |
JUAL
|
-1.4%
|
✔
| 122 |
|
01/22
| 6.2000 |
BELI
|
+3.4%
|
✔
| 118 |
|
01/08
| 6.2500 |
JUAL KOSONG
|
-0.8%
|
✔
| 118 |
|
01/03
| 6.3300 |
BELI
|
-1.3%
|
❌
| 120 |
|
12/31
| 6.1200 |
JUAL KOSONG
|
+3.4%
|
❌
| 125 |
|
12/23
| 6.2700 |
BELI
|
-2.4%
|
❌
| 128 |
|
12/10
| 7.6050 |
JUAL
|
-17.6%
|
✔
| 129 |
|
12/04
| 7.4600 |
BELI
|
+1.9%
|
✔
| 126 |
|
12/02
| 7.3000 |
JUAL
|
+2.2%
|
❌
| 127 |
|
11/20
| 6.1000 |
BELI
|
+19.7%
|
✔
👍
| 106 |
|
11/14
| 6.3050 |
JUAL
|
-3.3%
|
✔
| 106 |
|
11/06
| 5.6000 |
BELI
|
+12.6%
|
✔
👍
| 95 |
|
10/22
| 5.6600 |
JUAL KOSONG
|
-1.1%
|
✔
| 94 |
|
10/11
| 5.6700 |
BELI
|
-0.2%
|
❌
| 94 |
|
10/02
| 5.6700 |
JUAL KOSONG
|
0.0%
|
❌
| 95 |
|
09/27
| 6.0400 |
BELI
|
-6.1%
|
❌
| 101 |
|
09/23
| 5.8950 |
JUAL
|
+2.5%
|
❌
| 102 |
|
09/13
| 5.7750 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.