|
07/09
| 34.60 |
BELI
|
0.0%
|
| 110 |
|
07/06
| 35.00 |
JUAL
|
-1.1%
|
✔
| 110 |
|
06/09
| 29.48 |
BELI
|
+18.7%
|
✔
👍
| 93 |
|
05/20
| 32.96 |
JUAL
|
-10.6%
|
✔
| 93 |
|
05/18
| 32.80 |
BELI
|
+0.5%
|
✔
| 93 |
|
05/11
| 32.14 |
JUAL KOSONG
|
+2.1%
|
❌
| 95 |
|
05/07
| 32.65 |
BELI
|
-1.6%
|
❌
| 97 |
|
04/22
| 35.45 |
JUAL
|
-7.9%
|
✔
| 97 |
|
04/02
| 32.88 |
BELI
|
+7.8%
|
✔
| 90 |
|
03/25
| 32.56 |
JUAL KOSONG
|
+1.0%
|
❌
| 92 |
|
03/17
| 34.41 |
BELI
|
-5.4%
|
❌
| 97 |
|
03/06
| 35.98 |
JUAL KOSONG
|
-4.4%
|
✔
| 94 |
|
02/25
| 37.11 |
BELI
|
-3.1%
|
❌
| 97 |
|
02/20
| 37.73 |
JUAL KOSONG
|
-1.6%
|
✔
| 96 |
|
02/17
| 37.53 |
BELI
|
+0.5%
|
✔
| 96 |
|
02/10
| 38.44 |
JUAL KOSONG
|
-2.4%
|
✔
| 94 |
|
02/04
| 39.36 |
BELI
|
-2.3%
|
❌
| 96 |
|
01/28
| 39.53 |
JUAL KOSONG
|
-0.5%
|
✔
| 96 |
|
01/23
| 40.75 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/09
| 34.60 |
BELI
|
0.0%
|
| 154 |
|
07/06
| 35.00 |
JUAL
|
-1.1%
|
✔
| 154 |
|
06/09
| 29.48 |
BELI
|
+18.7%
|
✔
👍
| 130 |
|
05/20
| 32.96 |
JUAL
|
-10.6%
|
✔
| 131 |
|
05/18
| 32.80 |
BELI
|
+0.5%
|
✔
| 130 |
|
05/11
| 32.14 |
JUAL KOSONG
|
+2.1%
|
❌
| 134 |
|
05/07
| 32.65 |
BELI
|
-1.6%
|
❌
| 136 |
|
04/22
| 35.45 |
JUAL
|
-7.9%
|
✔
| 136 |
|
04/02
| 32.88 |
BELI
|
+7.8%
|
✔
| 127 |
|
03/25
| 32.56 |
JUAL KOSONG
|
+1.0%
|
❌
| 129 |
|
03/17
| 34.41 |
BELI
|
-5.4%
|
❌
| 136 |
|
03/06
| 35.98 |
JUAL KOSONG
|
-4.4%
|
✔
| 131 |
|
02/25
| 37.11 |
BELI
|
-3.1%
|
❌
| 136 |
|
02/20
| 37.73 |
JUAL KOSONG
|
-1.6%
|
✔
| 134 |
|
02/17
| 37.53 |
BELI
|
+0.5%
|
✔
| 134 |
|
02/10
| 38.44 |
JUAL KOSONG
|
-2.4%
|
✔
| 132 |
|
02/04
| 39.36 |
BELI
|
-2.3%
|
❌
| 135 |
|
01/28
| 39.53 |
JUAL KOSONG
|
-0.5%
|
✔
| 135 |
|
01/23
| 40.75 |
BELI
|
-3.0%
|
❌
| 140 |
|
01/20
| 39.22 |
JUAL
|
+3.9%
|
❌
| 140 |
|
01/02
| 37.42 |
BELI
|
+4.8%
|
✔
| 134 |
|
12/29
| 37.22 |
JUAL
|
+0.5%
|
❌
| 134 |
|
12/17
| 35.90 |
BELI
|
+3.7%
|
✔
| 130 |
|
12/02
| 34.14 |
JUAL
|
+5.2%
|
❌
| 130 |
|
11/25
| 31.75 |
BELI
|
+7.5%
|
✔
| 121 |
|
11/20
| 30.38 |
JUAL KOSONG
|
+4.5%
|
❌
| 127 |
|
11/14
| 31.47 |
BELI
|
-3.5%
|
❌
| 132 |
|
11/10
| 30.76 |
JUAL KOSONG
|
+2.3%
|
❌
| 136 |
|
11/05
| 31.89 |
BELI
|
-3.5%
|
❌
| 142 |
|
10/24
| 41.41 |
JUAL
|
-23.0%
|
✔
| 142 |
|
10/02
| 40.26 |
BELI
|
+2.9%
|
✔
| 138 |
|
09/19
| 39.58 |
JUAL KOSONG
|
+1.7%
|
❌
| 141 |
|
09/16
| 39.22 |
BELI
|
+0.9%
|
✔
| 141 |
|
08/19
| 43.25 |
JUAL KOSONG
|
-9.3%
|
✔
| 129 |
|
08/13
| 43.08 |
BELI
|
+0.4%
|
✔
| 129 |
|
08/08
| 42.26 |
JUAL KOSONG
|
+1.9%
|
❌
| 132 |
|
08/04
| 42.88 |
BELI
|
-1.4%
|
❌
| 135 |
|
07/07
| 56.41 |
JUAL
|
-24.0%
|
✔
| 135 |
|
06/20
| 52.26 |
BELI
|
+7.9%
|
✔
| 125 |
|
06/13
| 50.24 |
JUAL KOSONG
|
+4.0%
|
❌
| 131 |
|
06/04
| 50.45 |
BELI
|
-0.4%
|
❌
| 132 |
|
05/21
| 50.79 |
JUAL
|
-0.7%
|
✔
| 132 |
|
05/14
| 51.00 |
BELI
|
-0.4%
|
❌
| 133 |
|
05/09
| 49.76 |
JUAL
|
+2.5%
|
❌
| 133 |
|
04/24
| 49.43 |
BELI
|
+0.7%
|
✔
| 133 |
|
04/14
| 49.46 |
JUAL
|
-0.1%
|
✔
| 133 |
|
04/10
| 50.27 |
BELI
|
-1.6%
|
❌
| 136 |
|
04/04
| 48.55 |
JUAL
|
+3.5%
|
❌
| 136 |
|
03/20
| 49.00 |
BELI
|
-0.9%
|
❌
| 137 |
|
03/06
| 52.48 |
JUAL KOSONG
|
-6.6%
|
✔
| 129 |
|
02/25
| 52.47 |
BELI
|
0.0%
|
✔
| 130 |
|
02/18
| 56.44 |
JUAL KOSONG
|
-7.0%
|
✔
| 122 |
|
02/10
| 57.73 |
BELI
|
-2.2%
|
❌
| 125 |
|
02/06
| 57.67 |
JUAL
|
+0.1%
|
❌
| 125 |
|
01/27
| 57.83 |
BELI
|
-0.3%
|
❌
| 126 |
|
01/21
| 57.24 |
JUAL KOSONG
|
+1.0%
|
❌
| 128 |
|
01/16
| 58.24 |
BELI
|
-1.7%
|
❌
| 130 |
|
12/18
| 63.79 |
JUAL KOSONG
|
-8.7%
|
✔
| 121 |
|
12/04
| 63.29 |
BELI
|
+0.8%
|
✔
| 120 |
|
11/29
| 61.75 |
JUAL
|
+2.5%
|
❌
| 120 |
|
11/21
| 59.24 |
BELI
|
+4.2%
|
✔
| 116 |
|
11/15
| 58.98 |
JUAL
|
+0.4%
|
❌
| 116 |
|
11/07
| 58.21 |
BELI
|
+1.3%
|
✔
| 115 |
|
11/04
| 58.10 |
JUAL KOSONG
|
+0.2%
|
❌
| 115 |
|
10/28
| 60.14 |
BELI
|
-3.4%
|
❌
| 120 |
|
10/17
| 58.86 |
JUAL
|
+2.2%
|
❌
| 120 |
|
10/08
| 57.54 |
BELI
|
+2.3%
|
✔
| 118 |
|
09/27
| 57.59 |
JUAL
|
-0.1%
|
✔
| 118 |
|
08/21
| 53.28 |
BELI
|
+8.1%
|
✔
| 109 |
|
08/14
| 51.77 |
JUAL KOSONG
|
+2.9%
|
❌
| 113 |
|
07/30
| 51.43 |
BELI
|
+0.7%
|
✔
| 113 |
|
07/09
| 59.34 |
JUAL KOSONG
|
-13.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.