|
05/07
| 23.35 |
BELI
|
+6.9%
|
✔
| 82 |
|
04/28
| 23.55 |
JUAL KOSONG
|
-0.8%
|
✔
| 82 |
|
04/24
| 25.26 |
BELI
|
-6.8%
|
❌
| 88 |
|
04/21
| 25.54 |
JUAL
|
-1.1%
|
✔
| 88 |
|
03/31
| 22.59 |
BELI
|
+13.0%
|
✔
👍
| 78 |
|
03/03
| 29.79 |
JUAL
|
-24.2%
|
✔
| 78 |
|
02/09
| 29.59 |
BELI
|
+0.7%
|
✔
| 78 |
|
01/30
| 28.93 |
JUAL
|
+2.3%
|
❌
| 78 |
|
01/22
| 29.40 |
BELI
|
-1.6%
|
❌
| 80 |
|
01/20
| 28.36 |
JUAL
|
+3.7%
|
❌
| 80 |
|
01/06
| 27.76 |
BELI
|
+2.2%
|
✔
| 78 |
|
12/29
| 26.20 |
JUAL
|
+6.0%
|
❌
| 78 |
|
12/23
| 26.91 |
BELI
|
-2.6%
|
❌
| 81 |
|
12/15
| 24.78 |
JUAL KOSONG
|
+8.6%
|
❌
| 89 |
|
12/11
| 24.95 |
BELI
|
-0.7%
|
❌
| 90 |
|
12/02
| 25.94 |
JUAL
|
-3.8%
|
✔
| 90 |
|
11/25
| 28.47 |
BELI
|
-8.9%
|
❌
| 99 |
|
11/18
| 28.28 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/07
| 23.35 |
BELI
|
+6.9%
|
✔
| 271 |
|
04/28
| 23.55 |
JUAL KOSONG
|
-0.8%
|
✔
| 270 |
|
04/24
| 25.26 |
BELI
|
-6.8%
|
❌
| 290 |
|
04/21
| 25.54 |
JUAL
|
-1.1%
|
✔
| 291 |
|
03/31
| 22.59 |
BELI
|
+13.0%
|
✔
👍
| 258 |
|
03/03
| 29.79 |
JUAL
|
-24.2%
|
✔
| 258 |
|
02/09
| 29.59 |
BELI
|
+0.7%
|
✔
| 257 |
|
01/30
| 28.93 |
JUAL
|
+2.3%
|
❌
| 258 |
|
01/22
| 29.40 |
BELI
|
-1.6%
|
❌
| 262 |
|
01/20
| 28.36 |
JUAL
|
+3.7%
|
❌
| 263 |
|
01/06
| 27.76 |
BELI
|
+2.2%
|
✔
| 258 |
|
12/29
| 26.20 |
JUAL
|
+6.0%
|
❌
| 258 |
|
12/23
| 26.91 |
BELI
|
-2.6%
|
❌
| 266 |
|
12/15
| 24.78 |
JUAL KOSONG
|
+8.6%
|
❌
| 292 |
|
12/11
| 24.95 |
BELI
|
-0.7%
|
❌
| 295 |
|
12/02
| 25.94 |
JUAL
|
-3.8%
|
✔
| 296 |
|
11/25
| 28.47 |
BELI
|
-8.9%
|
❌
| 325 |
|
11/18
| 28.28 |
JUAL KOSONG
|
+0.7%
|
❌
| 329 |
|
11/07
| 26.79 |
BELI
|
+5.6%
|
✔
| 313 |
|
10/16
| 37.27 |
JUAL
|
-28.1%
|
✔
| 314 |
|
10/14
| 35.48 |
BELI
|
+5.0%
|
✔
| 299 |
|
10/10
| 34.63 |
JUAL KOSONG
|
+2.5%
|
❌
| 308 |
|
10/08
| 37.49 |
BELI
|
-7.6%
|
❌
| 335 |
|
10/02
| 36.30 |
JUAL
|
+3.3%
|
❌
| 335 |
|
09/26
| 34.63 |
BELI
|
+4.8%
|
✔
| 320 |
|
09/24
| 34.21 |
JUAL
|
+1.2%
|
❌
| 321 |
|
09/19
| 32.40 |
BELI
|
+5.6%
|
✔
| 305 |
|
09/16
| 31.77 |
JUAL
|
+2.0%
|
❌
| 305 |
|
08/13
| 22.87 |
BELI
|
+38.9%
|
✔
👍
| 220 |
|
08/11
| 22.35 |
JUAL
|
+2.3%
|
❌
| 221 |
|
08/04
| 21.05 |
BELI
|
+6.2%
|
✔
| 208 |
|
08/01
| 20.01 |
JUAL KOSONG
|
+5.2%
|
❌
| 221 |
|
07/16
| 20.95 |
BELI
|
-4.5%
|
❌
| 232 |
|
07/10
| 20.34 |
JUAL
|
+3.0%
|
❌
| 232 |
|
07/01
| 19.61 |
BELI
|
+3.7%
|
✔
| 224 |
|
06/20
| 19.06 |
JUAL
|
+2.9%
|
❌
| 225 |
|
06/12
| 19.30 |
BELI
|
-1.2%
|
❌
| 228 |
|
06/10
| 18.40 |
JUAL
|
+4.9%
|
❌
| 229 |
|
06/02
| 17.41 |
BELI
|
+5.7%
|
✔
| 217 |
|
05/22
| 16.72 |
JUAL
|
+4.1%
|
❌
| 217 |
|
05/13
| 14.20 |
BELI
|
+17.7%
|
✔
👍
| 185 |
|
05/08
| 13.48 |
JUAL
|
+5.3%
|
❌
| 185 |
|
05/06
| 13.44 |
BELI
|
+0.3%
|
✔
| 185 |
|
05/01
| 12.89 |
JUAL KOSONG
|
+4.3%
|
❌
| 194 |
|
04/28
| 13.33 |
BELI
|
-3.3%
|
❌
| 201 |
|
04/17
| 13.60 |
JUAL
|
-2.0%
|
✔
| 202 |
|
04/09
| 11.57 |
BELI
|
+17.5%
|
✔
👍
| 172 |
|
04/04
| 11.55 |
JUAL KOSONG
|
+0.2%
|
❌
| 173 |
|
03/26
| 11.41 |
BELI
|
+1.2%
|
✔
| 172 |
|
03/21
| 11.39 |
JUAL
|
+0.2%
|
❌
| 172 |
|
03/13
| 10.86 |
BELI
|
+4.9%
|
✔
| 164 |
|
03/10
| 10.53 |
JUAL KOSONG
|
+3.1%
|
❌
| 170 |
|
03/03
| 10.25 |
BELI
|
+2.7%
|
✔
| 166 |
|
02/25
| 10.33 |
JUAL
|
-0.8%
|
✔
| 167 |
|
01/21
| 9.59 |
BELI
|
+7.7%
|
✔
| 155 |
|
01/16
| 9.27 |
JUAL
|
+3.5%
|
❌
| 155 |
|
01/14
| 9.27 |
BELI
|
0.0%
|
❌
| 156 |
|
12/30
| 9.33 |
JUAL KOSONG
|
-0.6%
|
✔
| 155 |
|
12/26
| 9.47 |
BELI
|
-1.5%
|
❌
| 158 |
|
12/13
| 10.62 |
JUAL
|
-10.8%
|
✔
| 159 |
|
12/10
| 10.76 |
BELI
|
-1.3%
|
❌
| 161 |
|
12/04
| 10.28 |
JUAL KOSONG
|
+4.7%
|
❌
| 170 |
|
11/29
| 10.54 |
BELI
|
-2.5%
|
❌
| 175 |
|
11/11
| 13.85 |
JUAL KOSONG
|
-23.9%
|
✔
| 142 |
|
11/06
| 15.17 |
BELI
|
-8.7%
|
❌
| 156 |
|
10/24
| 15.87 |
JUAL KOSONG
|
-4.4%
|
✔
| 150 |
|
09/23
| 13.75 |
BELI
|
+15.4%
|
✔
👍
| 130 |
|
09/18
| 13.39 |
JUAL
|
+2.7%
|
❌
| 130 |
|
09/10
| 12.76 |
BELI
|
+4.9%
|
✔
| 125 |
|
08/29
| 13.00 |
JUAL
|
-1.8%
|
✔
| 125 |
|
08/26
| 13.28 |
BELI
|
-2.1%
|
❌
| 128 |
|
08/22
| 12.68 |
JUAL
|
+4.7%
|
❌
| 128 |
|
08/08
| 10.55 |
BELI
|
+20.2%
|
✔
👍
| 107 |
|
07/29
| 11.50 |
JUAL
|
-8.2%
|
✔
| 107 |
|
07/03
| 10.02 |
BELI
|
+14.7%
|
✔
👍
| 93 |
|
06/21
| 9.95 |
JUAL KOSONG
|
+0.8%
|
❌
| 94 |
|
06/17
| 9.97 |
BELI
|
-0.2%
|
❌
| 95 |
|
06/06
| 10.28 |
JUAL
|
-3.1%
|
✔
| 95 |
|
06/03
| 10.75 |
BELI
|
-4.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.