|
02/20
| 98.74 |
BELI
|
+0.8%
|
| 116 |
|
02/11
| 97.35 |
JUAL
|
+1.4%
|
❌
| 116 |
|
02/05
| 94.22 |
BELI
|
+3.3%
|
✔
| 113 |
|
01/30
| 92.49 |
JUAL
|
+1.9%
|
❌
| 113 |
|
01/13
| 91.64 |
BELI
|
+0.9%
|
✔
| 112 |
|
01/09
| 90.75 |
JUAL KOSONG
|
+1.0%
|
❌
| 114 |
|
01/05
| 92.20 |
BELI
|
-1.6%
|
❌
| 116 |
|
12/29
| 91.86 |
JUAL
|
+0.4%
|
❌
| 116 |
|
12/19
| 92.88 |
BELI
|
-1.1%
|
❌
| 118 |
|
12/17
| 92.79 |
JUAL
|
+0.1%
|
❌
| 118 |
|
11/25
| 84.72 |
BELI
|
+9.5%
|
✔
| 108 |
|
11/18
| 86.06 |
JUAL
|
-1.6%
|
✔
| 108 |
|
11/03
| 83.16 |
BELI
|
+3.5%
|
✔
| 105 |
|
10/29
| 82.63 |
JUAL
|
+0.6%
|
❌
| 105 |
|
10/24
| 82.06 |
BELI
|
+0.7%
|
✔
| 104 |
|
10/08
| 80.82 |
JUAL KOSONG
|
+1.5%
|
❌
| 106 |
|
09/26
| 80.76 |
BELI
|
+0.1%
|
✔
| 107 |
|
09/24
| 80.96 |
JUAL
|
-0.2%
|
✔
| 107 |
|
09/16
| 80.03 |
BELI
|
+1.2%
|
✔
| 106 |
|
09/08
| 78.11 |
JUAL
|
+2.5%
|
❌
| 106 |
|
08/26
| 73.32 |
BELI
|
+6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/20
| 98.74 |
BELI
|
+0.8%
|
| 143 |
|
02/11
| 97.35 |
JUAL
|
+1.4%
|
❌
| 143 |
|
02/05
| 94.22 |
BELI
|
+3.3%
|
✔
| 139 |
|
01/30
| 92.49 |
JUAL
|
+1.9%
|
❌
| 139 |
|
01/13
| 91.64 |
BELI
|
+0.9%
|
✔
| 138 |
|
01/09
| 90.75 |
JUAL KOSONG
|
+1.0%
|
❌
| 140 |
|
01/05
| 92.20 |
BELI
|
-1.6%
|
❌
| 143 |
|
12/29
| 91.86 |
JUAL
|
+0.4%
|
❌
| 143 |
|
12/19
| 92.88 |
BELI
|
-1.1%
|
❌
| 145 |
|
12/17
| 92.79 |
JUAL
|
+0.1%
|
❌
| 145 |
|
11/25
| 84.72 |
BELI
|
+9.5%
|
✔
| 133 |
|
11/18
| 86.06 |
JUAL
|
-1.6%
|
✔
| 133 |
|
11/03
| 83.16 |
BELI
|
+3.5%
|
✔
| 129 |
|
10/29
| 82.63 |
JUAL
|
+0.6%
|
❌
| 129 |
|
10/24
| 82.06 |
BELI
|
+0.7%
|
✔
| 128 |
|
10/08
| 80.82 |
JUAL KOSONG
|
+1.5%
|
❌
| 131 |
|
09/26
| 80.76 |
BELI
|
+0.1%
|
✔
| 131 |
|
09/24
| 80.96 |
JUAL
|
-0.2%
|
✔
| 132 |
|
09/16
| 80.03 |
BELI
|
+1.2%
|
✔
| 130 |
|
09/08
| 78.11 |
JUAL
|
+2.5%
|
❌
| 131 |
|
08/26
| 73.32 |
BELI
|
+6.5%
|
✔
| 123 |
|
08/19
| 73.31 |
JUAL
|
0.0%
|
❌
| 123 |
|
08/08
| 72.65 |
BELI
|
+0.9%
|
✔
| 122 |
|
08/06
| 72.17 |
JUAL KOSONG
|
+0.7%
|
❌
| 124 |
|
08/04
| 72.35 |
BELI
|
-0.2%
|
❌
| 124 |
|
07/29
| 72.90 |
JUAL KOSONG
|
-0.8%
|
✔
| 124 |
|
07/10
| 73.44 |
BELI
|
-0.7%
|
❌
| 125 |
|
07/08
| 71.68 |
JUAL
|
+2.5%
|
❌
| 126 |
|
06/16
| 68.71 |
BELI
|
+4.3%
|
✔
| 121 |
|
06/10
| 68.50 |
JUAL
|
+0.3%
|
❌
| 121 |
|
06/06
| 68.83 |
BELI
|
-0.5%
|
❌
| 122 |
|
05/29
| 67.86 |
JUAL
|
+1.4%
|
❌
| 122 |
|
05/13
| 64.07 |
BELI
|
+5.9%
|
✔
| 115 |
|
05/09
| 63.52 |
JUAL
|
+0.9%
|
❌
| 116 |
|
04/24
| 60.37 |
BELI
|
+5.2%
|
✔
| 110 |
|
04/21
| 58.44 |
JUAL
|
+3.3%
|
❌
| 110 |
|
04/14
| 57.96 |
BELI
|
+0.8%
|
✔
| 110 |
|
04/08
| 55.81 |
JUAL KOSONG
|
+3.9%
|
❌
| 115 |
|
03/12
| 55.94 |
BELI
|
-0.2%
|
❌
| 115 |
|
01/30
| 63.86 |
JUAL
|
-12.4%
|
✔
| 115 |
|
01/15
| 62.41 |
BELI
|
+2.3%
|
✔
| 113 |
|
01/02
| 62.94 |
JUAL KOSONG
|
-0.8%
|
✔
| 113 |
|
12/26
| 64.45 |
BELI
|
-2.3%
|
❌
| 116 |
|
12/13
| 66.15 |
JUAL
|
-2.6%
|
✔
| 116 |
|
12/05
| 64.92 |
BELI
|
+1.9%
|
✔
| 114 |
|
12/02
| 64.07 |
JUAL KOSONG
|
+1.3%
|
❌
| 116 |
|
11/21
| 65.11 |
BELI
|
-1.6%
|
❌
| 118 |
|
11/13
| 64.01 |
JUAL
|
+1.7%
|
❌
| 119 |
|
11/05
| 63.64 |
BELI
|
+0.6%
|
✔
| 118 |
|
10/31
| 62.68 |
JUAL
|
+1.5%
|
❌
| 118 |
|
10/30
| 63.29 |
BELI
|
-1.0%
|
❌
| 120 |
|
10/25
| 62.81 |
JUAL
|
+0.8%
|
❌
| 120 |
|
10/09
| 60.28 |
BELI
|
+4.2%
|
✔
| 115 |
|
10/01
| 60.99 |
JUAL KOSONG
|
-1.2%
|
✔
| 115 |
|
09/25
| 62.00 |
BELI
|
-1.6%
|
❌
| 117 |
|
09/18
| 61.31 |
JUAL
|
+1.1%
|
❌
| 117 |
|
08/09
| 50.93 |
BELI
|
+20.4%
|
✔
👍
| 98 |
|
08/01
| 50.71 |
JUAL
|
+0.4%
|
❌
| 98 |
|
07/26
| 50.88 |
BELI
|
-0.3%
|
❌
| 98 |
|
07/24
| 50.12 |
JUAL
|
+1.5%
|
❌
| 98 |
|
07/16
| 50.06 |
BELI
|
+0.1%
|
✔
| 99 |
|
07/12
| 48.99 |
JUAL
|
+2.2%
|
❌
| 99 |
|
07/10
| 48.82 |
BELI
|
+0.3%
|
✔
| 99 |
|
07/08
| 48.26 |
JUAL
|
+1.2%
|
❌
| 99 |
|
07/03
| 48.29 |
BELI
|
-0.1%
|
❌
| 99 |
|
06/26
| 48.13 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
|
06/18
| 47.85 |
BELI
|
+0.6%
|
✔
| 100 |
|
06/05
| 49.36 |
JUAL
|
-3.1%
|
✔
| 100 |
|
05/30
| 49.40 |
BELI
|
-0.1%
|
❌
| 100 |
|
05/22
| 48.61 |
JUAL
|
+1.6%
|
❌
| 100 |
|
05/17
| 49.40 |
BELI
|
-1.6%
|
❌
| 102 |
|
05/14
| 49.12 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
|
04/19
| 47.34 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.