|
06/05
| 409.34 |
JUAL
|
-5.6%
|
✔
| 146 |
|
05/22
| 362.86 |
BELI
|
+12.8%
|
✔
👍
| 130 |
|
05/08
| 377.18 |
JUAL
|
-3.8%
|
✔
| 130 |
|
04/02
| 283.52 |
BELI
|
+33.0%
|
✔
👍
| 98 |
|
03/26
| 290.84 |
JUAL
|
-2.5%
|
✔
| 98 |
|
03/24
| 288.80 |
BELI
|
+0.7%
|
✔
| 98 |
|
03/20
| 271.77 |
JUAL KOSONG
|
+6.3%
|
❌
| 105 |
|
03/10
| 269.20 |
BELI
|
+1.0%
|
✔
| 104 |
|
02/25
| 294.46 |
JUAL KOSONG
|
-8.6%
|
✔
| 96 |
|
02/17
| 286.66 |
BELI
|
+2.7%
|
✔
| 94 |
|
02/10
| 303.10 |
JUAL
|
-5.4%
|
✔
| 94 |
|
02/03
| 293.43 |
BELI
|
+3.3%
|
✔
| 91 |
|
01/30
| 293.32 |
JUAL
|
0.0%
|
❌
| 92 |
|
01/26
| 305.02 |
BELI
|
-3.8%
|
❌
| 95 |
|
01/21
| 309.76 |
JUAL
|
-1.5%
|
✔
| 96 |
|
01/12
| 304.23 |
BELI
|
+1.8%
|
✔
| 94 |
|
01/08
| 295.51 |
JUAL
|
+3.0%
|
❌
| 94 |
|
01/06
| 304.27 |
BELI
|
-2.9%
|
❌
| 97 |
|
12/30
| 301.32 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
|
12/22
| 303.48 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 409.34 |
JUAL
|
-5.6%
|
✔
| 1,924 |
|
05/22
| 362.86 |
BELI
|
+12.8%
|
✔
👍
| 1,709 |
|
05/08
| 377.18 |
JUAL
|
-3.8%
|
✔
| 1,712 |
|
04/02
| 283.52 |
BELI
|
+33.0%
|
✔
👍
| 1,289 |
|
03/26
| 290.84 |
JUAL
|
-2.5%
|
✔
| 1,292 |
|
03/24
| 288.80 |
BELI
|
+0.7%
|
✔
| 1,286 |
|
03/20
| 271.77 |
JUAL KOSONG
|
+6.3%
|
❌
| 1,377 |
|
03/10
| 269.20 |
BELI
|
+1.0%
|
✔
| 1,369 |
|
02/25
| 294.46 |
JUAL KOSONG
|
-8.6%
|
✔
| 1,266 |
|
02/17
| 286.66 |
BELI
|
+2.7%
|
✔
| 1,238 |
|
02/10
| 303.10 |
JUAL
|
-5.4%
|
✔
| 1,240 |
|
02/03
| 293.43 |
BELI
|
+3.3%
|
✔
| 1,203 |
|
01/30
| 293.32 |
JUAL
|
0.0%
|
❌
| 1,205 |
|
01/26
| 305.02 |
BELI
|
-3.8%
|
❌
| 1,256 |
|
01/21
| 309.76 |
JUAL
|
-1.5%
|
✔
| 1,259 |
|
01/12
| 304.23 |
BELI
|
+1.8%
|
✔
| 1,239 |
|
01/08
| 295.51 |
JUAL
|
+3.0%
|
❌
| 1,241 |
|
01/06
| 304.27 |
BELI
|
-2.9%
|
❌
| 1,280 |
|
12/30
| 301.32 |
JUAL KOSONG
|
+1.0%
|
❌
| 1,298 |
|
12/22
| 303.48 |
BELI
|
-0.7%
|
❌
| 1,313 |
|
12/12
| 321.71 |
JUAL
|
-5.7%
|
✔
| 1,315 |
|
12/04
| 315.07 |
BELI
|
+2.1%
|
✔
| 1,291 |
|
12/02
| 316.35 |
JUAL KOSONG
|
-0.4%
|
✔
| 1,291 |
|
11/19
| 312.48 |
BELI
|
+1.2%
|
✔
| 1,280 |
|
11/07
| 327.66 |
JUAL
|
-4.6%
|
✔
| 1,283 |
|
10/24
| 296.62 |
BELI
|
+10.5%
|
✔
👍
| 1,164 |
|
10/21
| 270.69 |
JUAL
|
+9.6%
|
❌
| 1,166 |
|
10/08
| 240.45 |
BELI
|
+12.6%
|
✔
👍
| 1,038 |
|
09/24
| 246.02 |
JUAL
|
-2.3%
|
✔
| 1,040 |
|
08/22
| 184.06 |
BELI
|
+33.7%
|
✔
👍
| 779 |
|
08/13
| 204.22 |
JUAL
|
-9.9%
|
✔
| 781 |
|
07/23
| 164.02 |
BELI
|
+24.5%
|
✔
👍
| 629 |
|
07/18
| 160.12 |
JUAL
|
+2.4%
|
❌
| 630 |
|
07/03
| 155.86 |
BELI
|
+2.7%
|
✔
| 614 |
|
07/01
| 148.91 |
JUAL
|
+4.7%
|
❌
| 616 |
|
06/25
| 146.48 |
BELI
|
+1.7%
|
✔
| 607 |
|
06/20
| 135.23 |
JUAL
|
+8.3%
|
❌
| 608 |
|
05/13
| 101.30 |
BELI
|
+33.5%
|
✔
👍
| 456 |
|
05/09
| 95.72 |
JUAL
|
+5.8%
|
❌
| 457 |
|
05/06
| 94.66 |
BELI
|
+1.1%
|
✔
| 453 |
|
04/28
| 88.48 |
JUAL
|
+7.0%
|
❌
| 454 |
|
04/15
| 82.57 |
BELI
|
+7.2%
|
✔
| 424 |
|
03/28
| 83.24 |
JUAL KOSONG
|
-0.8%
|
✔
| 423 |
|
03/20
| 92.50 |
BELI
|
-10.0%
|
❌
| 472 |
|
03/18
| 90.30 |
JUAL KOSONG
|
+2.4%
|
❌
| 485 |
|
03/14
| 89.63 |
BELI
|
+0.7%
|
✔
| 484 |
|
02/20
| 129.58 |
JUAL KOSONG
|
-30.8%
|
✔
| 371 |
|
02/14
| 130.15 |
BELI
|
-0.4%
|
❌
| 374 |
|
02/07
| 132.37 |
JUAL
|
-1.7%
|
✔
| 375 |
|
01/29
| 98.83 |
BELI
|
+33.9%
|
✔
👍
| 281 |
|
01/27
| 104.86 |
JUAL KOSONG
|
-5.8%
|
✔
| 266 |
|
12/12
| 90.54 |
BELI
|
+15.8%
|
✔
👍
| 231 |
|
12/10
| 89.84 |
JUAL
|
+0.8%
|
❌
| 231 |
|
12/03
| 85.78 |
BELI
|
+4.7%
|
✔
| 221 |
|
11/25
| 88.59 |
JUAL
|
-3.2%
|
✔
| 222 |
|
11/19
| 84.05 |
BELI
|
+5.4%
|
✔
| 211 |
|
11/13
| 83.30 |
JUAL
|
+0.9%
|
❌
| 211 |
|
11/05
| 74.40 |
BELI
|
+12.0%
|
✔
👍
| 189 |
|
10/31
| 68.64 |
JUAL
|
+8.4%
|
❌
| 190 |
|
10/24
| 63.07 |
BELI
|
+8.8%
|
✔
| 174 |
|
10/15
| 62.75 |
JUAL
|
+0.5%
|
❌
| 175 |
|
10/03
| 50.67 |
BELI
|
+23.8%
|
✔
👍
| 141 |
|
09/27
| 51.08 |
JUAL
|
-0.8%
|
✔
| 142 |
|
09/10
| 43.49 |
BELI
|
+17.5%
|
✔
👍
| 121 |
|
08/19
| 54.16 |
JUAL
|
-19.7%
|
✔
| 121 |
|
08/09
| 46.64 |
BELI
|
+16.1%
|
✔
👍
| 105 |
|
07/17
| 59.07 |
JUAL
|
-21.1%
|
✔
| 105 |
|
06/27
| 56.17 |
BELI
|
+5.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.