|
02/13
| 118.08 |
BELI
|
+2.5%
|
| 144 |
|
02/10
| 119.49 |
JUAL KOSONG
|
-1.2%
|
✔
| 143 |
|
01/28
| 120.33 |
BELI
|
-0.7%
|
❌
| 144 |
|
01/20
| 124.86 |
JUAL
|
-3.6%
|
✔
| 145 |
|
01/05
| 105.19 |
BELI
|
+18.7%
|
✔
👍
| 122 |
|
12/24
| 106.29 |
JUAL
|
-1.0%
|
✔
| 122 |
|
12/16
| 111.31 |
BELI
|
-4.5%
|
❌
| 128 |
|
12/09
| 108.09 |
JUAL
|
+3.0%
|
❌
| 129 |
|
12/03
| 105.50 |
BELI
|
+2.5%
|
✔
| 126 |
|
11/14
| 109.30 |
JUAL KOSONG
|
-3.5%
|
✔
| 122 |
|
11/12
| 110.63 |
BELI
|
-1.2%
|
❌
| 124 |
|
10/30
| 129.07 |
JUAL KOSONG
|
-14.3%
|
✔
| 109 |
|
10/23
| 130.89 |
BELI
|
-1.4%
|
❌
| 111 |
|
10/17
| 131.76 |
JUAL KOSONG
|
-0.7%
|
✔
| 111 |
|
10/14
| 133.72 |
BELI
|
-1.5%
|
❌
| 113 |
|
10/07
| 141.68 |
JUAL
|
-5.6%
|
✔
| 113 |
|
09/29
| 136.54 |
BELI
|
+3.8%
|
✔
| 109 |
|
09/25
| 136.73 |
JUAL
|
-0.1%
|
✔
| 109 |
|
09/22
| 134.21 |
BELI
|
+1.9%
|
✔
| 108 |
|
09/17
| 130.67 |
JUAL
|
+2.7%
|
❌
| 108 |
|
09/10
| 126.68 |
BELI
|
+3.1%
|
✔
| 105 |
|
09/08
| 127.96 |
JUAL
|
-1.0%
|
✔
| 105 |
|
09/03
| 125.24 |
BELI
|
+2.2%
|
✔
| 103 |
|
08/29
| 123.56 |
JUAL
|
+1.4%
|
❌
| 103 |
|
08/22
| 119.37 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 118.08 |
BELI
|
+2.5%
|
| 254 |
|
02/10
| 119.49 |
JUAL KOSONG
|
-1.2%
|
✔
| 252 |
|
01/28
| 120.33 |
BELI
|
-0.7%
|
❌
| 255 |
|
01/20
| 124.86 |
JUAL
|
-3.6%
|
✔
| 256 |
|
01/05
| 105.19 |
BELI
|
+18.7%
|
✔
👍
| 216 |
|
12/24
| 106.29 |
JUAL
|
-1.0%
|
✔
| 216 |
|
12/16
| 111.31 |
BELI
|
-4.5%
|
❌
| 227 |
|
12/09
| 108.09 |
JUAL
|
+3.0%
|
❌
| 227 |
|
12/03
| 105.50 |
BELI
|
+2.5%
|
✔
| 222 |
|
11/14
| 109.30 |
JUAL KOSONG
|
-3.5%
|
✔
| 216 |
|
11/12
| 110.63 |
BELI
|
-1.2%
|
❌
| 219 |
|
10/30
| 129.07 |
JUAL KOSONG
|
-14.3%
|
✔
| 193 |
|
10/23
| 130.89 |
BELI
|
-1.4%
|
❌
| 196 |
|
10/17
| 131.76 |
JUAL KOSONG
|
-0.7%
|
✔
| 196 |
|
10/14
| 133.72 |
BELI
|
-1.5%
|
❌
| 199 |
|
10/07
| 141.68 |
JUAL
|
-5.6%
|
✔
| 200 |
|
09/29
| 136.54 |
BELI
|
+3.8%
|
✔
| 193 |
|
09/25
| 136.73 |
JUAL
|
-0.1%
|
✔
| 193 |
|
09/22
| 134.21 |
BELI
|
+1.9%
|
✔
| 190 |
|
09/17
| 130.67 |
JUAL
|
+2.7%
|
❌
| 190 |
|
09/10
| 126.68 |
BELI
|
+3.1%
|
✔
| 185 |
|
09/08
| 127.96 |
JUAL
|
-1.0%
|
✔
| 185 |
|
09/03
| 125.24 |
BELI
|
+2.2%
|
✔
| 182 |
|
08/29
| 123.56 |
JUAL
|
+1.4%
|
❌
| 182 |
|
08/22
| 119.37 |
BELI
|
+3.5%
|
✔
| 176 |
|
08/14
| 126.12 |
JUAL
|
-5.3%
|
✔
| 177 |
|
08/07
| 109.83 |
BELI
|
+14.8%
|
✔
👍
| 154 |
|
08/04
| 110.69 |
JUAL
|
-0.8%
|
✔
| 154 |
|
07/28
| 100.11 |
BELI
|
+10.6%
|
✔
👍
| 140 |
|
07/11
| 111.38 |
JUAL
|
-10.1%
|
✔
| 140 |
|
06/26
| 101.36 |
BELI
|
+9.9%
|
✔
| 128 |
|
06/18
| 105.24 |
JUAL KOSONG
|
-3.7%
|
✔
| 124 |
|
06/06
| 105.41 |
BELI
|
-0.2%
|
❌
| 125 |
|
05/21
| 107.11 |
JUAL
|
-1.6%
|
✔
| 125 |
|
05/05
| 101.91 |
BELI
|
+5.1%
|
✔
| 119 |
|
04/30
| 106.00 |
JUAL KOSONG
|
-3.9%
|
✔
| 115 |
|
04/25
| 108.13 |
BELI
|
-2.0%
|
❌
| 118 |
|
04/21
| 105.51 |
JUAL KOSONG
|
+2.5%
|
❌
| 121 |
|
04/15
| 107.04 |
BELI
|
-1.4%
|
❌
| 124 |
|
04/08
| 99.41 |
JUAL KOSONG
|
+7.7%
|
❌
| 134 |
|
04/02
| 111.31 |
BELI
|
-10.7%
|
❌
| 151 |
|
03/25
| 115.22 |
JUAL KOSONG
|
-3.4%
|
✔
| 147 |
|
03/19
| 115.73 |
BELI
|
-0.4%
|
❌
| 148 |
|
03/03
| 121.17 |
JUAL KOSONG
|
-4.5%
|
✔
| 142 |
|
02/26
| 122.79 |
BELI
|
-1.3%
|
❌
| 145 |
|
02/24
| 123.91 |
JUAL KOSONG
|
-0.9%
|
✔
| 144 |
|
02/20
| 126.34 |
BELI
|
-1.9%
|
❌
| 147 |
|
02/19
| 124.78 |
JUAL KOSONG
|
+1.3%
|
❌
| 150 |
|
02/11
| 126.81 |
BELI
|
-1.6%
|
❌
| 153 |
|
02/07
| 126.89 |
JUAL
|
-0.1%
|
✔
| 153 |
|
01/17
| 128.64 |
BELI
|
-1.4%
|
❌
| 156 |
|
01/02
| 125.22 |
JUAL KOSONG
|
+2.7%
|
❌
| 161 |
|
12/24
| 128.74 |
BELI
|
-2.7%
|
❌
| 166 |
|
12/06
| 135.49 |
JUAL
|
-5.0%
|
✔
| 166 |
|
12/02
| 135.97 |
BELI
|
-0.3%
|
❌
| 167 |
|
11/26
| 136.27 |
JUAL
|
-0.2%
|
✔
| 167 |
|
10/29
| 104.91 |
BELI
|
+29.9%
|
✔
👍
| 129 |
|
10/18
| 107.16 |
JUAL
|
-2.1%
|
✔
| 129 |
|
10/14
| 107.03 |
BELI
|
+0.1%
|
✔
| 129 |
|
10/10
| 102.93 |
JUAL
|
+4.0%
|
❌
| 130 |
|
10/04
| 96.92 |
BELI
|
+6.2%
|
✔
| 122 |
|
10/03
| 93.53 |
JUAL KOSONG
|
+3.6%
|
❌
| 127 |
|
09/26
| 97.02 |
BELI
|
-3.6%
|
❌
| 133 |
|
09/20
| 99.14 |
JUAL
|
-2.1%
|
✔
| 133 |
|
09/13
| 88.69 |
BELI
|
+11.8%
|
✔
👍
| 119 |
|
09/03
| 91.84 |
JUAL
|
-3.4%
|
✔
| 119 |
|
08/26
| 91.81 |
BELI
|
0.0%
|
✔
| 120 |
|
08/22
| 87.32 |
JUAL
|
+5.1%
|
❌
| 120 |
|
08/08
| 75.66 |
BELI
|
+15.4%
|
✔
👍
| 104 |
|
08/01
| 70.75 |
JUAL
|
+6.9%
|
❌
| 104 |
|
07/26
| 68.21 |
BELI
|
+3.7%
|
✔
| 101 |
|
07/18
| 66.90 |
JUAL
|
+2.0%
|
❌
| 101 |
|
07/10
| 60.09 |
BELI
|
+11.3%
|
✔
👍
| 91 |
|
07/03
| 61.52 |
JUAL
|
-2.3%
|
✔
| 91 |
|
05/30
| 55.86 |
BELI
|
+10.1%
|
✔
👍
| 83 |
|
05/22
| 54.61 |
JUAL KOSONG
|
+2.3%
|
❌
| 85 |
|
05/15
| 56.11 |
BELI
|
-2.7%
|
❌
| 88 |
|
05/07
| 57.91 |
JUAL KOSONG
|
-3.1%
|
✔
| 86 |
|
04/24
| 66.74 |
BELI
|
-13.2%
|
❌
| 99 |
|
04/11
| 69.23 |
JUAL KOSONG
|
-3.6%
|
✔
| 96 |
|
04/09
| 70.29 |
BELI
|
-1.5%
|
❌
| 98 |
|
04/03
| 68.91 |
JUAL
|
+2.0%
|
❌
| 98 |
|
03/28
| 69.24 |
BELI
|
-0.5%
|
❌
| 99 |
|
03/25
| 70.45 |
JUAL
|
-1.7%
|
✔
| 99 |
|
03/15
| 66.77 |
BELI
|
+5.5%
|
✔
| 94 |
|
03/11
| 66.55 |
JUAL
|
+0.3%
|
❌
| 94 |
|
03/01
| 69.88 |
BELI
|
-4.8%
|
❌
| 99 |
|
02/21
| 59.32 |
JUAL
|
+17.8%
|
❌
| 99 |
|
02/15
| 59.60 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.