|
05/15
| 305.72 |
JUAL
|
-8.1%
|
✔
| 114 |
|
05/11
| 293.45 |
BELI
|
+4.2%
|
✔
| 109 |
|
05/07
| 289.42 |
JUAL KOSONG
|
+1.4%
|
❌
| 111 |
|
04/30
| 310.22 |
BELI
|
-6.7%
|
❌
| 120 |
|
04/27
| 307.33 |
JUAL
|
+0.9%
|
❌
| 120 |
|
04/17
| 300.70 |
BELI
|
+2.2%
|
✔
| 118 |
|
04/15
| 296.22 |
JUAL
|
+1.5%
|
❌
| 118 |
|
03/25
| 288.29 |
BELI
|
+2.7%
|
✔
| 115 |
|
03/20
| 285.86 |
JUAL KOSONG
|
+0.9%
|
❌
| 116 |
|
03/10
| 286.03 |
BELI
|
-0.1%
|
❌
| 117 |
|
03/05
| 289.74 |
JUAL
|
-1.3%
|
✔
| 117 |
|
02/02
| 261.38 |
BELI
|
+10.9%
|
✔
👍
| 106 |
|
01/20
| 260.03 |
JUAL
|
+0.5%
|
❌
| 106 |
|
01/05
| 244.14 |
BELI
|
+6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/15
| 305.72 |
JUAL
|
-8.1%
|
✔
| 119 |
|
05/11
| 293.45 |
BELI
|
+4.2%
|
✔
| 114 |
|
05/07
| 289.42 |
JUAL KOSONG
|
+1.4%
|
❌
| 117 |
|
04/30
| 310.22 |
BELI
|
-6.7%
|
❌
| 125 |
|
04/27
| 307.33 |
JUAL
|
+0.9%
|
❌
| 126 |
|
04/17
| 300.70 |
BELI
|
+2.2%
|
✔
| 123 |
|
04/15
| 296.22 |
JUAL
|
+1.5%
|
❌
| 123 |
|
03/25
| 288.29 |
BELI
|
+2.7%
|
✔
| 120 |
|
03/20
| 285.86 |
JUAL KOSONG
|
+0.9%
|
❌
| 122 |
|
03/10
| 286.03 |
BELI
|
-0.1%
|
❌
| 122 |
|
03/05
| 289.74 |
JUAL
|
-1.3%
|
✔
| 123 |
|
02/02
| 261.38 |
BELI
|
+10.9%
|
✔
👍
| 111 |
|
01/20
| 260.03 |
JUAL
|
+0.5%
|
❌
| 111 |
|
01/05
| 244.14 |
BELI
|
+6.5%
|
✔
| 105 |
|
12/16
| 240.02 |
JUAL
|
+1.7%
|
❌
| 105 |
|
11/18
| 206.93 |
BELI
|
+16.0%
|
✔
👍
| 91 |
|
10/30
| 216.13 |
JUAL
|
-4.3%
|
✔
| 91 |
|
10/24
| 245.36 |
BELI
|
-11.9%
|
❌
| 103 |
|
10/22
| 238.15 |
JUAL
|
+3.0%
|
❌
| 103 |
|
10/17
| 235.26 |
BELI
|
+1.2%
|
✔
| 102 |
|
10/15
| 234.14 |
JUAL
|
+0.5%
|
❌
| 103 |
|
10/03
| 228.34 |
BELI
|
+2.5%
|
✔
| 100 |
|
09/24
| 233.28 |
JUAL KOSONG
|
-2.1%
|
✔
| 99 |
|
09/17
| 236.34 |
BELI
|
-1.3%
|
❌
| 100 |
|
08/28
| 243.68 |
JUAL KOSONG
|
-3.0%
|
✔
| 98 |
|
08/22
| 247.14 |
BELI
|
-1.4%
|
❌
| 99 |
|
08/15
| 245.52 |
JUAL
|
+0.7%
|
❌
| 100 |
|
08/13
| 247.75 |
BELI
|
-0.9%
|
❌
| 101 |
|
08/07
| 242.10 |
JUAL
|
+2.3%
|
❌
| 101 |
|
07/23
| 229.09 |
BELI
|
+5.7%
|
✔
| 96 |
|
07/09
| 230.94 |
JUAL
|
-0.8%
|
✔
| 96 |
|
06/27
| 231.05 |
BELI
|
0.0%
|
❌
| 96 |
|
05/21
| 230.12 |
JUAL
|
+0.4%
|
❌
| 96 |
|
04/24
| 210.69 |
BELI
|
+9.2%
|
✔
| 88 |
|
04/21
| 204.40 |
JUAL
|
+3.1%
|
❌
| 89 |
|
04/11
| 198.91 |
BELI
|
+2.8%
|
✔
| 86 |
|
04/04
| 189.30 |
JUAL
|
+5.1%
|
❌
| 87 |
|
04/01
| 198.19 |
BELI
|
-4.5%
|
❌
| 91 |
|
03/28
| 198.09 |
JUAL KOSONG
|
+0.1%
|
❌
| 91 |
|
03/12
| 195.15 |
BELI
|
+1.5%
|
✔
| 90 |
|
02/11
| 233.97 |
JUAL KOSONG
|
-16.6%
|
✔
| 78 |
|
01/30
| 238.06 |
BELI
|
-1.7%
|
❌
| 79 |
|
01/23
| 241.81 |
JUAL
|
-1.6%
|
✔
| 79 |
|
01/14
| 232.29 |
BELI
|
+4.1%
|
✔
| 77 |
|
01/02
| 229.50 |
JUAL KOSONG
|
+1.2%
|
❌
| 78 |
|
12/26
| 231.33 |
BELI
|
-0.8%
|
❌
| 79 |
|
12/13
| 245.90 |
JUAL KOSONG
|
-5.9%
|
✔
| 75 |
|
12/11
| 251.46 |
BELI
|
-2.2%
|
❌
| 77 |
|
12/02
| 256.23 |
JUAL
|
-1.9%
|
✔
| 77 |
|
11/19
| 246.41 |
BELI
|
+4.0%
|
✔
| 74 |
|
11/15
| 248.38 |
JUAL
|
-0.8%
|
✔
| 74 |
|
11/06
| 259.32 |
BELI
|
-4.2%
|
❌
| 78 |
|
10/31
| 231.26 |
JUAL KOSONG
|
+12.1%
|
❌
| 89 |
|
10/29
| 260.52 |
BELI
|
-11.2%
|
❌
| 100 |
|
10/15
| 257.67 |
JUAL
|
+1.1%
|
❌
| 100 |
|
10/02
| 242.62 |
BELI
|
+6.2%
|
✔
| 95 |
|
09/26
| 244.38 |
JUAL
|
-0.7%
|
✔
| 95 |
|
09/20
| 246.88 |
BELI
|
-1.0%
|
❌
| 96 |
|
09/18
| 240.46 |
JUAL
|
+2.7%
|
❌
| 96 |
|
09/10
| 237.19 |
BELI
|
+1.4%
|
✔
| 95 |
|
09/05
| 236.34 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
|
08/30
| 244.39 |
BELI
|
-3.3%
|
❌
| 100 |
|
08/28
| 242.08 |
JUAL
|
+1.0%
|
❌
| 100 |
|
08/14
| 236.39 |
BELI
|
+2.4%
|
✔
| 98 |
|
08/07
| 231.85 |
JUAL
|
+2.0%
|
❌
| 98 |
|
07/31
| 230.61 |
BELI
|
+0.5%
|
✔
| 97 |
|
07/26
| 223.63 |
JUAL KOSONG
|
+3.1%
|
❌
| 101 |
|
07/22
| 230.63 |
BELI
|
-3.0%
|
❌
| 105 |
|
07/18
| 228.04 |
JUAL
|
+1.1%
|
❌
| 105 |
|
07/10
| 223.53 |
BELI
|
+2.0%
|
✔
| 103 |
|
07/01
| 224.87 |
JUAL
|
-0.6%
|
✔
| 103 |
|
06/11
| 215.78 |
BELI
|
+4.2%
|
✔
| 99 |
|
06/07
| 215.22 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.