|
01/12
| 30.62 |
BELI
|
+2.6%
|
✔
| 111 |
|
12/30
| 29.56 |
JUAL
|
+3.6%
|
❌
| 111 |
|
12/08
| 29.08 |
BELI
|
+1.6%
|
✔
| 110 |
|
11/03
| 35.04 |
JUAL
|
-17.0%
|
✔
| 110 |
|
10/21
| 35.20 |
BELI
|
-0.5%
|
❌
| 111 |
|
10/17
| 34.89 |
JUAL
|
+0.9%
|
❌
| 111 |
|
10/02
| 35.32 |
BELI
|
-1.2%
|
❌
| 112 |
|
09/26
| 33.72 |
JUAL
|
+4.7%
|
❌
| 113 |
|
09/16
| 33.55 |
BELI
|
+0.5%
|
✔
| 112 |
|
09/10
| 33.04 |
JUAL
|
+1.5%
|
❌
| 113 |
|
09/04
| 32.62 |
BELI
|
+1.3%
|
✔
| 111 |
|
08/29
| 32.62 |
JUAL KOSONG
|
0.0%
|
❌
| 112 |
|
08/18
| 31.73 |
BELI
|
+2.8%
|
✔
| 109 |
|
08/07
| 39.72 |
JUAL KOSONG
|
-20.1%
|
✔
| 91 |
|
08/04
| 43.89 |
BELI
|
-9.5%
|
❌
| 101 |
|
07/29
| 43.97 |
JUAL
|
-0.2%
|
✔
| 101 |
|
07/17
| 43.18 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/12
| 30.62 |
BELI
|
+2.6%
|
✔
| 301 |
|
12/30
| 29.56 |
JUAL
|
+3.6%
|
❌
| 302 |
|
12/08
| 29.08 |
BELI
|
+1.6%
|
✔
| 297 |
|
11/03
| 35.04 |
JUAL
|
-17.0%
|
✔
| 298 |
|
10/21
| 35.20 |
BELI
|
-0.5%
|
❌
| 300 |
|
10/17
| 34.89 |
JUAL
|
+0.9%
|
❌
| 301 |
|
10/02
| 35.32 |
BELI
|
-1.2%
|
❌
| 305 |
|
09/26
| 33.72 |
JUAL
|
+4.7%
|
❌
| 306 |
|
09/16
| 33.55 |
BELI
|
+0.5%
|
✔
| 305 |
|
09/10
| 33.04 |
JUAL
|
+1.5%
|
❌
| 305 |
|
09/04
| 32.62 |
BELI
|
+1.3%
|
✔
| 302 |
|
08/29
| 32.62 |
JUAL KOSONG
|
0.0%
|
❌
| 303 |
|
08/18
| 31.73 |
BELI
|
+2.8%
|
✔
| 296 |
|
08/07
| 39.72 |
JUAL KOSONG
|
-20.1%
|
✔
| 247 |
|
08/04
| 43.89 |
BELI
|
-9.5%
|
❌
| 275 |
|
07/29
| 43.97 |
JUAL
|
-0.2%
|
✔
| 275 |
|
07/17
| 43.18 |
BELI
|
+1.8%
|
✔
| 271 |
|
07/10
| 42.67 |
JUAL
|
+1.2%
|
❌
| 271 |
|
06/17
| 38.37 |
BELI
|
+11.2%
|
✔
👍
| 244 |
|
06/13
| 38.38 |
JUAL KOSONG
|
0.0%
|
✔
| 245 |
|
06/03
| 38.24 |
BELI
|
+0.4%
|
✔
| 245 |
|
05/21
| 38.12 |
JUAL
|
+0.3%
|
❌
| 246 |
|
04/22
| 27.01 |
BELI
|
+41.1%
|
✔
👍
| 175 |
|
03/27
| 31.03 |
JUAL KOSONG
|
-13.0%
|
✔
| 155 |
|
03/13
| 28.48 |
BELI
|
+9.0%
|
✔
| 143 |
|
03/06
| 30.78 |
JUAL KOSONG
|
-7.5%
|
✔
| 134 |
|
02/26
| 32.25 |
BELI
|
-4.6%
|
❌
| 141 |
|
02/20
| 32.62 |
JUAL KOSONG
|
-1.1%
|
✔
| 140 |
|
02/18
| 33.30 |
BELI
|
-2.0%
|
❌
| 143 |
|
02/07
| 34.75 |
JUAL
|
-4.2%
|
✔
| 143 |
|
12/24
| 30.66 |
BELI
|
+13.3%
|
✔
👍
| 127 |
|
12/16
| 32.37 |
JUAL
|
-5.3%
|
✔
| 127 |
|
12/09
| 31.35 |
BELI
|
+3.3%
|
✔
| 123 |
|
12/05
| 30.73 |
JUAL
|
+2.0%
|
❌
| 123 |
|
12/02
| 30.90 |
BELI
|
-0.6%
|
❌
| 124 |
|
11/27
| 29.98 |
JUAL KOSONG
|
+3.1%
|
❌
| 129 |
|
11/20
| 28.23 |
BELI
|
+6.2%
|
✔
| 122 |
|
11/08
| 34.90 |
JUAL
|
-19.1%
|
✔
| 122 |
|
11/05
| 36.27 |
BELI
|
-3.8%
|
❌
| 127 |
|
10/30
| 36.72 |
JUAL KOSONG
|
-1.2%
|
✔
| 126 |
|
10/28
| 37.14 |
BELI
|
-1.1%
|
❌
| 128 |
|
10/24
| 36.33 |
JUAL
|
+2.2%
|
❌
| 128 |
|
10/08
| 37.25 |
BELI
|
-2.5%
|
❌
| 132 |
|
10/03
| 37.56 |
JUAL
|
-0.8%
|
✔
| 132 |
|
09/27
| 38.89 |
BELI
|
-3.4%
|
❌
| 137 |
|
09/18
| 39.52 |
JUAL
|
-1.6%
|
✔
| 137 |
|
09/13
| 38.92 |
BELI
|
+1.5%
|
✔
| 135 |
|
09/11
| 37.52 |
JUAL
|
+3.7%
|
❌
| 136 |
|
08/29
| 36.86 |
BELI
|
+1.8%
|
✔
| 134 |
|
08/02
| 42.31 |
JUAL KOSONG
|
-12.9%
|
✔
| 119 |
|
07/31
| 43.27 |
BELI
|
-2.2%
|
❌
| 122 |
|
07/24
| 40.78 |
JUAL
|
+6.1%
|
❌
| 122 |
|
07/22
| 41.01 |
BELI
|
-0.6%
|
❌
| 123 |
|
07/18
| 40.71 |
JUAL
|
+0.7%
|
❌
| 123 |
|
06/24
| 37.67 |
BELI
|
+8.1%
|
✔
| 114 |
|
06/20
| 37.51 |
JUAL KOSONG
|
+0.4%
|
❌
| 115 |
|
06/17
| 39.58 |
BELI
|
-5.2%
|
❌
| 122 |
|
06/10
| 38.92 |
JUAL
|
+1.7%
|
❌
| 122 |
|
05/22
| 36.71 |
BELI
|
+6.0%
|
✔
| 116 |
|
05/17
| 36.74 |
JUAL
|
-0.1%
|
✔
| 116 |
|
05/15
| 37.80 |
BELI
|
-2.8%
|
❌
| 120 |
|
05/13
| 36.57 |
JUAL
|
+3.4%
|
❌
| 120 |
|
04/22
| 28.87 |
BELI
|
+26.7%
|
✔
👍
| 95 |
|
04/15
| 29.91 |
JUAL
|
-3.5%
|
✔
| 95 |
|
04/05
| 29.90 |
BELI
|
0.0%
|
✔
| 95 |
|
04/02
| 29.67 |
JUAL
|
+0.8%
|
❌
| 95 |
|
03/27
| 29.86 |
BELI
|
-0.6%
|
❌
| 96 |
|
03/11
| 30.45 |
JUAL
|
-1.9%
|
✔
| 96 |
|
03/07
| 31.15 |
BELI
|
-2.2%
|
❌
| 99 |
|
03/05
| 29.71 |
JUAL KOSONG
|
+4.8%
|
❌
| 104 |
|
02/27
| 30.03 |
BELI
|
-1.1%
|
❌
| 106 |
|
02/22
| 29.34 |
JUAL
|
+2.4%
|
❌
| 106 |
|
02/02
| 26.32 |
BELI
|
+11.5%
|
✔
👍
| 95 |
|
01/31
| 25.52 |
JUAL KOSONG
|
+3.1%
|
❌
| 99 |
|
01/22
| 25.72 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.