|
03/30
| 29.94 |
JUAL KOSONG
|
+3.7%
|
❌
| 132 |
|
03/20
| 30.56 |
BELI
|
-2.0%
|
❌
| 135 |
|
03/12
| 30.44 |
JUAL
|
+0.4%
|
❌
| 135 |
|
02/18
| 23.00 |
BELI
|
+32.3%
|
✔
👍
| 102 |
|
02/12
| 24.03 |
JUAL KOSONG
|
-4.3%
|
✔
| 99 |
|
02/09
| 24.00 |
BELI
|
+0.1%
|
✔
| 99 |
|
02/05
| 23.80 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
|
02/03
| 25.00 |
BELI
|
-4.8%
|
❌
| 106 |
|
01/28
| 25.81 |
JUAL
|
-3.1%
|
✔
| 106 |
|
01/22
| 26.70 |
BELI
|
-3.3%
|
❌
| 110 |
|
01/05
| 26.48 |
JUAL KOSONG
|
+0.8%
|
❌
| 111 |
|
12/31
| 26.69 |
BELI
|
-0.8%
|
❌
| 112 |
|
12/29
| 26.07 |
JUAL KOSONG
|
+2.4%
|
❌
| 116 |
|
12/22
| 25.90 |
BELI
|
+0.7%
|
✔
| 115 |
|
12/09
| 28.34 |
JUAL
|
-8.6%
|
✔
| 116 |
|
11/21
| 25.39 |
BELI
|
+11.6%
|
✔
👍
| 104 |
|
11/19
| 25.09 |
JUAL
|
+1.2%
|
❌
| 104 |
|
11/14
| 24.61 |
BELI
|
+2.0%
|
✔
| 102 |
|
10/29
| 26.58 |
JUAL KOSONG
|
-7.4%
|
✔
| 95 |
|
10/20
| 27.67 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/30
| 29.94 |
JUAL KOSONG
|
+3.7%
|
❌
| 325 |
|
03/20
| 30.56 |
BELI
|
-2.0%
|
❌
| 333 |
|
03/12
| 30.44 |
JUAL
|
+0.4%
|
❌
| 334 |
|
02/18
| 23.00 |
BELI
|
+32.3%
|
✔
👍
| 253 |
|
02/12
| 24.03 |
JUAL KOSONG
|
-4.3%
|
✔
| 244 |
|
02/09
| 24.00 |
BELI
|
+0.1%
|
✔
| 244 |
|
02/05
| 23.80 |
JUAL KOSONG
|
+0.8%
|
❌
| 247 |
|
02/03
| 25.00 |
BELI
|
-4.8%
|
❌
| 261 |
|
01/28
| 25.81 |
JUAL
|
-3.1%
|
✔
| 261 |
|
01/22
| 26.70 |
BELI
|
-3.3%
|
❌
| 271 |
|
01/05
| 26.48 |
JUAL KOSONG
|
+0.8%
|
❌
| 274 |
|
12/31
| 26.69 |
BELI
|
-0.8%
|
❌
| 278 |
|
12/29
| 26.07 |
JUAL KOSONG
|
+2.4%
|
❌
| 285 |
|
12/22
| 25.90 |
BELI
|
+0.7%
|
✔
| 285 |
|
12/09
| 28.34 |
JUAL
|
-8.6%
|
✔
| 285 |
|
11/21
| 25.39 |
BELI
|
+11.6%
|
✔
👍
| 256 |
|
11/19
| 25.09 |
JUAL
|
+1.2%
|
❌
| 257 |
|
11/14
| 24.61 |
BELI
|
+2.0%
|
✔
| 252 |
|
10/29
| 26.58 |
JUAL KOSONG
|
-7.4%
|
✔
| 236 |
|
10/20
| 27.67 |
BELI
|
-3.9%
|
❌
| 246 |
|
10/14
| 26.50 |
JUAL
|
+4.4%
|
❌
| 247 |
|
09/26
| 25.93 |
BELI
|
+2.2%
|
✔
| 242 |
|
09/23
| 24.36 |
JUAL
|
+6.4%
|
❌
| 242 |
|
09/18
| 25.09 |
BELI
|
-2.9%
|
❌
| 250 |
|
09/12
| 24.82 |
JUAL
|
+1.1%
|
❌
| 251 |
|
09/03
| 22.63 |
BELI
|
+9.7%
|
✔
| 229 |
|
08/26
| 21.75 |
JUAL KOSONG
|
+4.0%
|
❌
| 240 |
|
08/22
| 22.33 |
BELI
|
-2.6%
|
❌
| 247 |
|
08/18
| 24.48 |
JUAL
|
-8.8%
|
✔
| 248 |
|
08/12
| 22.33 |
BELI
|
+9.6%
|
✔
| 226 |
|
07/18
| 22.62 |
JUAL
|
-1.3%
|
✔
| 227 |
|
07/09
| 21.87 |
BELI
|
+3.4%
|
✔
| 220 |
|
06/27
| 20.87 |
JUAL
|
+4.8%
|
❌
| 220 |
|
06/24
| 21.02 |
BELI
|
-0.7%
|
❌
| 222 |
|
06/17
| 20.06 |
JUAL
|
+4.8%
|
❌
| 223 |
|
06/13
| 20.76 |
BELI
|
-3.4%
|
❌
| 231 |
|
06/04
| 19.67 |
JUAL
|
+5.5%
|
❌
| 231 |
|
06/02
| 19.97 |
BELI
|
-1.5%
|
❌
| 235 |
|
05/21
| 19.95 |
JUAL
|
+0.1%
|
❌
| 236 |
|
05/16
| 20.30 |
BELI
|
-1.7%
|
❌
| 240 |
|
05/14
| 19.42 |
JUAL
|
+4.5%
|
❌
| 241 |
|
05/08
| 19.39 |
BELI
|
+0.2%
|
✔
| 241 |
|
05/02
| 20.66 |
JUAL
|
-6.1%
|
✔
| 241 |
|
04/09
| 15.88 |
BELI
|
+30.1%
|
✔
👍
| 186 |
|
03/26
| 19.84 |
JUAL KOSONG
|
-20.0%
|
✔
| 156 |
|
03/24
| 20.03 |
BELI
|
-0.9%
|
❌
| 158 |
|
03/18
| 19.93 |
JUAL KOSONG
|
+0.5%
|
❌
| 159 |
|
03/12
| 20.84 |
BELI
|
-4.4%
|
❌
| 167 |
|
03/10
| 20.19 |
JUAL KOSONG
|
+3.2%
|
❌
| 173 |
|
03/05
| 20.77 |
BELI
|
-2.8%
|
❌
| 179 |
|
02/04
| 23.25 |
JUAL KOSONG
|
-10.7%
|
✔
| 162 |
|
01/28
| 24.62 |
BELI
|
-5.6%
|
❌
| 173 |
|
01/24
| 24.02 |
JUAL KOSONG
|
+2.5%
|
❌
| 178 |
|
01/17
| 23.34 |
BELI
|
+2.9%
|
✔
| 174 |
|
01/10
| 25.47 |
JUAL
|
-8.4%
|
✔
| 174 |
|
01/02
| 25.79 |
BELI
|
-1.2%
|
❌
| 176 |
|
12/13
| 25.93 |
JUAL
|
-0.5%
|
✔
| 177 |
|
12/06
| 26.77 |
BELI
|
-3.1%
|
❌
| 183 |
|
12/02
| 27.23 |
JUAL
|
-1.7%
|
✔
| 183 |
|
11/20
| 25.25 |
BELI
|
+7.8%
|
✔
| 170 |
|
10/24
| 28.21 |
JUAL KOSONG
|
-10.5%
|
✔
| 155 |
|
10/22
| 28.76 |
BELI
|
-1.9%
|
❌
| 158 |
|
10/15
| 29.84 |
JUAL KOSONG
|
-3.6%
|
✔
| 153 |
|
10/11
| 31.29 |
BELI
|
-4.6%
|
❌
| 162 |
|
09/10
| 42.04 |
JUAL
|
-25.6%
|
✔
| 162 |
|
08/19
| 34.61 |
BELI
|
+21.5%
|
✔
👍
| 134 |
|
08/14
| 32.33 |
JUAL KOSONG
|
+7.1%
|
❌
| 144 |
|
08/09
| 32.92 |
BELI
|
-1.8%
|
❌
| 147 |
|
07/31
| 38.11 |
JUAL
|
-13.6%
|
✔
| 148 |
|
07/23
| 37.14 |
BELI
|
+2.6%
|
✔
| 144 |
|
07/17
| 38.93 |
JUAL
|
-4.6%
|
✔
| 145 |
|
07/12
| 39.23 |
BELI
|
-0.8%
|
❌
| 146 |
|
07/03
| 36.64 |
JUAL
|
+7.1%
|
❌
| 146 |
|
06/06
| 33.51 |
BELI
|
+9.3%
|
✔
| 134 |
|
05/06
| 41.81 |
JUAL KOSONG
|
-19.8%
|
✔
| 112 |
|
04/29
| 37.00 |
BELI
|
+13.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.