|
08/19
| 11.06 |
BELI
|
+2.3%
|
✔
| 133 |
|
08/17
| 11.13 |
JUAL KOSONG
|
-0.6%
|
✔
| 132 |
|
08/03
| 15.07 |
BELI
|
-26.1%
|
❌
| 180 |
|
07/15
| 15.85 |
JUAL
|
-4.9%
|
✔
| 180 |
|
06/26
| 12.81 |
BELI
|
+23.7%
|
✔
👍
| 146 |
|
06/22
| 12.42 |
JUAL KOSONG
|
+3.1%
|
❌
| 151 |
|
06/15
| 13.05 |
BELI
|
-4.8%
|
❌
| 160 |
|
06/03
| 14.60 |
JUAL
|
-10.6%
|
✔
| 160 |
|
05/28
| 12.96 |
BELI
|
+12.7%
|
✔
👍
| 142 |
|
05/26
| 12.98 |
JUAL
|
-0.2%
|
✔
| 143 |
|
05/18
| 13.19 |
BELI
|
-1.6%
|
❌
| 145 |
|
05/11
| 13.42 |
JUAL
|
-1.7%
|
✔
| 145 |
|
04/15
| 12.03 |
BELI
|
+11.5%
|
✔
👍
| 131 |
|
04/08
| 13.96 |
JUAL KOSONG
|
-13.8%
|
✔
| 115 |
|
03/31
| 13.51 |
BELI
|
+3.3%
|
✔
| 112 |
|
03/20
| 14.50 |
JUAL
|
-6.8%
|
✔
| 112 |
|
02/25
| 12.87 |
BELI
|
+12.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/19
| 11.06 |
BELI
|
+2.3%
|
✔
| 242 |
|
08/17
| 11.13 |
JUAL KOSONG
|
-0.6%
|
✔
| 241 |
|
08/03
| 15.07 |
BELI
|
-26.1%
|
❌
| 328 |
|
07/15
| 15.85 |
JUAL
|
-4.9%
|
✔
| 329 |
|
06/26
| 12.81 |
BELI
|
+23.7%
|
✔
👍
| 266 |
|
06/22
| 12.42 |
JUAL KOSONG
|
+3.1%
|
❌
| 276 |
|
06/15
| 13.05 |
BELI
|
-4.8%
|
❌
| 291 |
|
06/03
| 14.60 |
JUAL
|
-10.6%
|
✔
| 292 |
|
05/28
| 12.96 |
BELI
|
+12.7%
|
✔
👍
| 259 |
|
05/26
| 12.98 |
JUAL
|
-0.2%
|
✔
| 260 |
|
05/18
| 13.19 |
BELI
|
-1.6%
|
❌
| 265 |
|
05/11
| 13.42 |
JUAL
|
-1.7%
|
✔
| 265 |
|
04/15
| 12.03 |
BELI
|
+11.5%
|
✔
👍
| 238 |
|
04/08
| 13.96 |
JUAL KOSONG
|
-13.8%
|
✔
| 210 |
|
03/31
| 13.51 |
BELI
|
+3.3%
|
✔
| 204 |
|
03/20
| 14.50 |
JUAL
|
-6.8%
|
✔
| 205 |
|
02/25
| 12.87 |
BELI
|
+12.7%
|
✔
👍
| 182 |
|
02/11
| 14.60 |
JUAL KOSONG
|
-11.8%
|
✔
| 163 |
|
02/09
| 14.25 |
BELI
|
+2.5%
|
✔
| 160 |
|
01/28
| 16.49 |
JUAL KOSONG
|
-13.6%
|
✔
| 141 |
|
01/26
| 16.15 |
BELI
|
+2.1%
|
✔
| 139 |
|
01/12
| 18.25 |
JUAL KOSONG
|
-11.5%
|
✔
| 125 |
|
01/06
| 18.16 |
BELI
|
+0.5%
|
✔
| 125 |
|
12/15
| 18.60 |
JUAL
|
-2.3%
|
✔
| 125 |
|
12/01
| 17.14 |
BELI
|
+8.5%
|
✔
| 116 |
|
11/20
| 17.56 |
JUAL
|
-2.4%
|
✔
| 116 |
|
11/13
| 18.89 |
BELI
|
-7.0%
|
❌
| 125 |
|
10/28
| 18.49 |
JUAL KOSONG
|
+2.2%
|
❌
| 128 |
|
10/24
| 18.66 |
BELI
|
-0.9%
|
❌
| 130 |
|
10/15
| 19.30 |
JUAL
|
-3.3%
|
✔
| 130 |
|
10/13
| 19.36 |
BELI
|
-0.3%
|
❌
| 131 |
|
10/07
| 18.49 |
JUAL
|
+4.7%
|
❌
| 131 |
|
09/18
| 17.84 |
BELI
|
+3.6%
|
✔
| 127 |
|
09/12
| 17.00 |
JUAL
|
+4.9%
|
❌
| 127 |
|
09/09
| 17.10 |
BELI
|
-0.6%
|
❌
| 128 |
|
09/04
| 16.37 |
JUAL
|
+4.5%
|
❌
| 128 |
|
08/28
| 16.56 |
BELI
|
-1.1%
|
❌
| 130 |
|
08/26
| 15.80 |
JUAL
|
+4.8%
|
❌
| 130 |
|
08/22
| 16.07 |
BELI
|
-1.7%
|
❌
| 133 |
|
08/20
| 15.53 |
JUAL
|
+3.5%
|
❌
| 133 |
|
08/12
| 13.82 |
BELI
|
+12.4%
|
✔
👍
| 119 |
|
08/08
| 13.57 |
JUAL KOSONG
|
+1.8%
|
❌
| 122 |
|
08/06
| 13.82 |
BELI
|
-1.8%
|
❌
| 124 |
|
06/27
| 16.15 |
JUAL
|
-14.4%
|
✔
| 124 |
|
06/23
| 16.02 |
BELI
|
+0.8%
|
✔
| 124 |
|
06/20
| 15.51 |
JUAL KOSONG
|
+3.3%
|
❌
| 128 |
|
06/17
| 15.98 |
BELI
|
-2.9%
|
❌
| 133 |
|
05/30
| 16.68 |
JUAL KOSONG
|
-4.2%
|
✔
| 128 |
|
05/23
| 17.21 |
BELI
|
-3.1%
|
❌
| 133 |
|
05/15
| 17.56 |
JUAL KOSONG
|
-2.0%
|
✔
| 130 |
|
05/09
| 19.72 |
BELI
|
-10.9%
|
❌
| 147 |
|
05/05
| 19.71 |
JUAL
|
0.0%
|
❌
| 147 |
|
04/24
| 19.31 |
BELI
|
+2.1%
|
✔
| 145 |
|
04/16
| 19.03 |
JUAL
|
+1.5%
|
❌
| 145 |
|
04/09
| 18.04 |
BELI
|
+5.5%
|
✔
| 138 |
|
03/27
| 19.61 |
JUAL
|
-8.0%
|
✔
| 138 |
|
03/12
| 17.55 |
BELI
|
+11.7%
|
✔
👍
| 124 |
|
03/10
| 17.06 |
JUAL KOSONG
|
+2.9%
|
❌
| 128 |
|
03/05
| 18.29 |
BELI
|
-6.7%
|
❌
| 138 |
|
02/11
| 25.07 |
JUAL
|
-27.0%
|
✔
| 138 |
|
01/13
| 21.81 |
BELI
|
+14.9%
|
✔
👍
| 120 |
|
01/08
| 21.84 |
JUAL
|
-0.1%
|
✔
| 120 |
|
12/20
| 21.37 |
BELI
|
+2.2%
|
✔
| 118 |
|
12/09
| 20.26 |
JUAL
|
+5.5%
|
❌
| 118 |
|
11/19
| 18.36 |
BELI
|
+10.4%
|
✔
👍
| 107 |
|
11/11
| 18.49 |
JUAL KOSONG
|
-0.7%
|
✔
| 107 |
|
11/01
| 18.53 |
BELI
|
-0.2%
|
❌
| 108 |
|
10/22
| 18.05 |
JUAL
|
+2.7%
|
❌
| 108 |
|
10/04
| 17.31 |
BELI
|
+4.3%
|
✔
| 104 |
|
09/17
| 17.46 |
JUAL
|
-0.9%
|
✔
| 104 |
|
09/12
| 16.73 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.