|
07/22
| 11.72 |
BELI
|
+0.7%
|
✔
| 85 |
|
07/17
| 11.34 |
JUAL
|
+3.4%
|
❌
| 85 |
|
07/13
| 11.34 |
BELI
|
0.0%
|
❌
| 85 |
|
07/06
| 11.23 |
JUAL KOSONG
|
+1.0%
|
❌
| 86 |
|
06/30
| 11.20 |
BELI
|
+0.2%
|
✔
| 86 |
|
05/27
| 14.09 |
JUAL
|
-20.5%
|
✔
| 86 |
|
05/14
| 13.41 |
BELI
|
+5.1%
|
✔
| 82 |
|
05/01
| 14.28 |
JUAL
|
-6.1%
|
✔
| 83 |
|
04/24
| 17.22 |
BELI
|
-17.1%
|
❌
| 100 |
|
04/09
| 16.61 |
JUAL
|
+3.7%
|
❌
| 100 |
|
04/06
| 16.47 |
BELI
|
+0.9%
|
✔
| 99 |
|
04/01
| 16.32 |
JUAL
|
+0.9%
|
❌
| 100 |
|
03/23
| 16.35 |
BELI
|
-0.2%
|
❌
| 100 |
|
03/13
| 15.77 |
JUAL KOSONG
|
+3.7%
|
❌
| 104 |
|
03/09
| 16.17 |
BELI
|
-2.5%
|
❌
| 107 |
|
02/24
| 18.24 |
JUAL KOSONG
|
-11.3%
|
✔
| 97 |
|
02/17
| 18.75 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/22
| 11.72 |
BELI
|
+0.7%
|
✔
| 252 |
|
07/17
| 11.34 |
JUAL
|
+3.4%
|
❌
| 252 |
|
07/13
| 11.34 |
BELI
|
0.0%
|
❌
| 253 |
|
07/06
| 11.23 |
JUAL KOSONG
|
+1.0%
|
❌
| 256 |
|
06/30
| 11.20 |
BELI
|
+0.2%
|
✔
| 257 |
|
05/27
| 14.09 |
JUAL
|
-20.5%
|
✔
| 257 |
|
05/14
| 13.41 |
BELI
|
+5.1%
|
✔
| 245 |
|
05/01
| 14.28 |
JUAL
|
-6.1%
|
✔
| 246 |
|
04/24
| 17.22 |
BELI
|
-17.1%
|
❌
| 297 |
|
04/09
| 16.61 |
JUAL
|
+3.7%
|
❌
| 298 |
|
04/06
| 16.47 |
BELI
|
+0.9%
|
✔
| 296 |
|
04/01
| 16.32 |
JUAL
|
+0.9%
|
❌
| 296 |
|
03/23
| 16.35 |
BELI
|
-0.2%
|
❌
| 297 |
|
03/13
| 15.77 |
JUAL KOSONG
|
+3.7%
|
❌
| 310 |
|
03/09
| 16.17 |
BELI
|
-2.5%
|
❌
| 319 |
|
02/24
| 18.24 |
JUAL KOSONG
|
-11.3%
|
✔
| 288 |
|
02/17
| 18.75 |
BELI
|
-2.7%
|
❌
| 297 |
|
01/26
| 19.32 |
JUAL
|
-3.0%
|
✔
| 298 |
|
01/22
| 19.63 |
BELI
|
-1.6%
|
❌
| 303 |
|
01/20
| 19.07 |
JUAL
|
+2.9%
|
❌
| 304 |
|
01/14
| 19.36 |
BELI
|
-1.5%
|
❌
| 309 |
|
01/07
| 18.03 |
JUAL
|
+7.4%
|
❌
| 309 |
|
01/05
| 17.68 |
BELI
|
+2.0%
|
✔
| 304 |
|
12/29
| 16.30 |
JUAL KOSONG
|
+8.5%
|
❌
| 333 |
|
12/22
| 16.59 |
BELI
|
-1.7%
|
❌
| 341 |
|
12/12
| 16.73 |
JUAL
|
-0.8%
|
✔
| 341 |
|
11/24
| 14.74 |
BELI
|
+13.5%
|
✔
👍
| 302 |
|
11/13
| 15.25 |
JUAL KOSONG
|
-3.3%
|
✔
| 293 |
|
11/11
| 15.74 |
BELI
|
-3.1%
|
❌
| 304 |
|
11/05
| 15.70 |
JUAL
|
+0.3%
|
❌
| 304 |
|
11/03
| 16.15 |
BELI
|
-2.8%
|
❌
| 314 |
|
10/29
| 16.53 |
JUAL
|
-2.3%
|
✔
| 314 |
|
10/14
| 11.05 |
BELI
|
+49.6%
|
✔
👍
| 210 |
|
10/09
| 11.87 |
JUAL KOSONG
|
-6.9%
|
✔
| 198 |
|
10/06
| 12.34 |
BELI
|
-3.8%
|
❌
| 206 |
|
09/19
| 12.37 |
JUAL
|
-0.3%
|
✔
| 207 |
|
09/16
| 12.67 |
BELI
|
-2.4%
|
❌
| 212 |
|
09/10
| 12.30 |
JUAL
|
+3.0%
|
❌
| 212 |
|
08/22
| 10.67 |
BELI
|
+15.3%
|
✔
👍
| 185 |
|
08/15
| 10.50 |
JUAL KOSONG
|
+1.6%
|
❌
| 188 |
|
08/13
| 10.53 |
BELI
|
-0.3%
|
❌
| 190 |
|
08/11
| 10.14 |
JUAL KOSONG
|
+3.8%
|
❌
| 198 |
|
08/05
| 10.74 |
BELI
|
-5.6%
|
❌
| 211 |
|
07/29
| 11.62 |
JUAL KOSONG
|
-7.6%
|
✔
| 197 |
|
07/22
| 11.71 |
BELI
|
-0.7%
|
❌
| 199 |
|
07/14
| 12.59 |
JUAL
|
-7.0%
|
✔
| 199 |
|
07/10
| 12.89 |
BELI
|
-2.3%
|
❌
| 204 |
|
07/07
| 12.39 |
JUAL
|
+4.0%
|
❌
| 205 |
|
07/01
| 11.90 |
BELI
|
+4.1%
|
✔
| 197 |
|
06/20
| 12.41 |
JUAL
|
-4.1%
|
✔
| 198 |
|
06/03
| 11.16 |
BELI
|
+11.3%
|
✔
👍
| 178 |
|
05/15
| 11.87 |
JUAL
|
-6.0%
|
✔
| 178 |
|
05/13
| 12.14 |
BELI
|
-2.2%
|
❌
| 183 |
|
05/06
| 11.94 |
JUAL
|
+1.7%
|
❌
| 183 |
|
05/02
| 11.97 |
BELI
|
-0.3%
|
❌
| 184 |
|
04/23
| 12.15 |
JUAL KOSONG
|
-1.5%
|
✔
| 182 |
|
04/16
| 12.29 |
BELI
|
-1.1%
|
❌
| 185 |
|
03/28
| 15.33 |
JUAL
|
-19.8%
|
✔
| 185 |
|
03/14
| 15.21 |
BELI
|
+0.8%
|
✔
| 184 |
|
02/21
| 16.55 |
JUAL KOSONG
|
-8.1%
|
✔
| 171 |
|
02/05
| 17.55 |
BELI
|
-5.7%
|
❌
| 182 |
|
01/24
| 19.52 |
JUAL
|
-10.1%
|
✔
| 182 |
|
01/14
| 18.55 |
BELI
|
+5.2%
|
✔
| 174 |
|
01/06
| 18.56 |
JUAL
|
-0.1%
|
✔
| 174 |
|
12/24
| 16.92 |
BELI
|
+9.7%
|
✔
| 159 |
|
12/13
| 19.56 |
JUAL KOSONG
|
-13.5%
|
✔
| 141 |
|
12/11
| 19.91 |
BELI
|
-1.8%
|
❌
| 144 |
|
11/25
| 20.97 |
JUAL
|
-5.1%
|
✔
| 144 |
|
11/20
| 19.98 |
BELI
|
+5.0%
|
✔
| 137 |
|
11/13
| 20.68 |
JUAL
|
-3.4%
|
✔
| 138 |
|
11/05
| 19.54 |
BELI
|
+5.8%
|
✔
| 130 |
|
10/31
| 18.90 |
JUAL
|
+3.4%
|
❌
| 131 |
|
10/24
| 17.99 |
BELI
|
+5.1%
|
✔
| 125 |
|
10/08
| 19.20 |
JUAL
|
-6.3%
|
✔
| 125 |
|
10/07
| 20.10 |
BELI
|
-4.5%
|
❌
| 131 |
|
09/25
| 18.91 |
JUAL
|
+6.3%
|
❌
| 131 |
|
09/13
| 17.00 |
BELI
|
+11.2%
|
✔
👍
| 118 |
|
09/03
| 19.04 |
JUAL
|
-10.7%
|
✔
| 118 |
|
08/27
| 18.61 |
BELI
|
+2.3%
|
✔
| 116 |
|
08/02
| 22.50 |
JUAL KOSONG
|
-17.3%
|
✔
| 99 |
|
07/25
| 22.52 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.