|
05/28
| 69.36 |
JUAL
|
-1.1%
|
✔
| 142 |
|
05/20
| 64.69 |
BELI
|
+7.2%
|
✔
| 132 |
|
04/15
| 76.86 |
JUAL
|
-15.8%
|
✔
| 133 |
|
04/07
| 73.12 |
BELI
|
+5.1%
|
✔
| 126 |
|
03/27
| 70.37 |
JUAL
|
+3.9%
|
❌
| 127 |
|
03/19
| 68.69 |
BELI
|
+2.4%
|
✔
| 124 |
|
03/12
| 66.38 |
JUAL KOSONG
|
+3.5%
|
❌
| 129 |
|
03/09
| 65.61 |
BELI
|
+1.2%
|
✔
| 128 |
|
02/12
| 78.49 |
JUAL
|
-16.4%
|
✔
| 128 |
|
02/09
| 78.79 |
BELI
|
-0.4%
|
❌
| 129 |
|
02/04
| 82.04 |
JUAL KOSONG
|
-4.0%
|
✔
| 125 |
|
01/06
| 66.87 |
BELI
|
+22.7%
|
✔
👍
| 102 |
|
12/30
| 64.53 |
JUAL
|
+3.6%
|
❌
| 102 |
|
12/22
| 62.95 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/28
| 69.36 |
JUAL
|
-1.1%
|
✔
| 168 |
|
05/20
| 64.69 |
BELI
|
+7.2%
|
✔
| 157 |
|
04/15
| 76.86 |
JUAL
|
-15.8%
|
✔
| 157 |
|
04/07
| 73.12 |
BELI
|
+5.1%
|
✔
| 150 |
|
03/27
| 70.37 |
JUAL
|
+3.9%
|
❌
| 150 |
|
03/19
| 68.69 |
BELI
|
+2.4%
|
✔
| 147 |
|
03/12
| 66.38 |
JUAL KOSONG
|
+3.5%
|
❌
| 153 |
|
03/09
| 65.61 |
BELI
|
+1.2%
|
✔
| 152 |
|
02/12
| 78.49 |
JUAL
|
-16.4%
|
✔
| 152 |
|
02/09
| 78.79 |
BELI
|
-0.4%
|
❌
| 153 |
|
02/04
| 82.04 |
JUAL KOSONG
|
-4.0%
|
✔
| 148 |
|
01/06
| 66.87 |
BELI
|
+22.7%
|
✔
👍
| 121 |
|
12/30
| 64.53 |
JUAL
|
+3.6%
|
❌
| 121 |
|
12/22
| 62.95 |
BELI
|
+2.5%
|
✔
| 118 |
|
12/12
| 63.90 |
JUAL
|
-1.5%
|
✔
| 119 |
|
11/26
| 61.22 |
BELI
|
+4.4%
|
✔
| 114 |
|
11/20
| 62.43 |
JUAL
|
-1.9%
|
✔
| 114 |
|
10/23
| 55.38 |
BELI
|
+12.7%
|
✔
👍
| 101 |
|
10/21
| 55.35 |
JUAL
|
+0.1%
|
❌
| 102 |
|
10/01
| 52.02 |
BELI
|
+6.4%
|
✔
| 96 |
|
09/12
| 51.87 |
JUAL
|
+0.3%
|
❌
| 96 |
|
09/04
| 50.54 |
BELI
|
+2.6%
|
✔
| 94 |
|
08/25
| 49.64 |
JUAL
|
+1.8%
|
❌
| 94 |
|
07/29
| 44.20 |
BELI
|
+12.3%
|
✔
👍
| 84 |
|
07/25
| 44.21 |
JUAL KOSONG
|
0.0%
|
✔
| 84 |
|
07/17
| 45.72 |
BELI
|
-3.3%
|
❌
| 87 |
|
07/07
| 45.39 |
JUAL
|
+0.7%
|
❌
| 87 |
|
06/25
| 44.94 |
BELI
|
+1.0%
|
✔
| 87 |
|
06/23
| 42.85 |
JUAL KOSONG
|
+4.9%
|
❌
| 91 |
|
06/11
| 42.69 |
BELI
|
+0.4%
|
✔
| 92 |
|
06/06
| 43.28 |
JUAL
|
-1.4%
|
✔
| 92 |
|
05/27
| 42.22 |
BELI
|
+2.5%
|
✔
| 90 |
|
05/22
| 40.84 |
JUAL KOSONG
|
+3.4%
|
❌
| 93 |
|
05/20
| 42.07 |
BELI
|
-2.9%
|
❌
| 96 |
|
05/16
| 41.87 |
JUAL
|
+0.5%
|
❌
| 96 |
|
05/13
| 41.41 |
BELI
|
+1.1%
|
✔
| 96 |
|
04/28
| 41.13 |
JUAL
|
+0.7%
|
❌
| 96 |
|
04/15
| 38.60 |
BELI
|
+6.6%
|
✔
| 90 |
|
04/04
| 40.88 |
JUAL KOSONG
|
-5.6%
|
✔
| 86 |
|
03/12
| 42.24 |
BELI
|
-3.2%
|
❌
| 89 |
|
02/27
| 42.55 |
JUAL
|
-0.7%
|
✔
| 89 |
|
02/11
| 40.04 |
BELI
|
+6.3%
|
✔
| 84 |
|
02/05
| 39.14 |
JUAL
|
+2.3%
|
❌
| 84 |
|
01/07
| 32.57 |
BELI
|
+20.2%
|
✔
👍
| 70 |
|
12/31
| 31.51 |
JUAL KOSONG
|
+3.4%
|
❌
| 73 |
|
12/20
| 32.19 |
BELI
|
-2.1%
|
❌
| 75 |
|
12/16
| 32.95 |
JUAL
|
-2.3%
|
✔
| 75 |
|
12/11
| 33.19 |
BELI
|
-0.7%
|
❌
| 76 |
|
12/09
| 32.69 |
JUAL
|
+1.5%
|
❌
| 76 |
|
12/05
| 32.96 |
BELI
|
-0.8%
|
❌
| 77 |
|
11/26
| 32.58 |
JUAL
|
+1.2%
|
❌
| 77 |
|
11/19
| 32.68 |
BELI
|
-0.3%
|
❌
| 77 |
|
11/08
| 32.22 |
JUAL
|
+1.4%
|
❌
| 77 |
|
11/05
| 32.08 |
BELI
|
+0.4%
|
✔
| 77 |
|
11/01
| 31.73 |
JUAL KOSONG
|
+1.1%
|
❌
| 78 |
|
10/30
| 31.81 |
BELI
|
-0.2%
|
❌
| 79 |
|
10/23
| 32.08 |
JUAL
|
-0.9%
|
✔
| 79 |
|
10/21
| 33.30 |
BELI
|
-3.7%
|
❌
| 82 |
|
10/16
| 32.19 |
JUAL
|
+3.4%
|
❌
| 82 |
|
10/11
| 32.00 |
BELI
|
+0.6%
|
✔
| 82 |
|
10/01
| 31.21 |
JUAL KOSONG
|
+2.5%
|
❌
| 84 |
|
09/23
| 32.48 |
BELI
|
-3.9%
|
❌
| 88 |
|
09/17
| 31.58 |
JUAL KOSONG
|
+2.8%
|
❌
| 91 |
|
09/12
| 31.75 |
BELI
|
-0.5%
|
❌
| 92 |
|
09/04
| 32.70 |
JUAL
|
-2.9%
|
✔
| 92 |
|
08/26
| 33.26 |
BELI
|
-1.7%
|
❌
| 94 |
|
08/20
| 33.61 |
JUAL
|
-1.0%
|
✔
| 94 |
|
08/12
| 32.01 |
BELI
|
+5.0%
|
✔
| 90 |
|
08/07
| 31.63 |
JUAL KOSONG
|
+1.2%
|
❌
| 91 |
|
07/31
| 33.10 |
BELI
|
-4.4%
|
❌
| 96 |
|
07/24
| 33.19 |
JUAL
|
-0.3%
|
✔
| 96 |
|
07/22
| 33.95 |
BELI
|
-2.2%
|
❌
| 98 |
|
07/17
| 33.83 |
JUAL
|
+0.4%
|
❌
| 99 |
|
07/02
| 33.22 |
BELI
|
+1.9%
|
✔
| 97 |
|
06/21
| 32.59 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
|
06/18
| 33.06 |
BELI
|
-1.4%
|
❌
| 101 |
|
06/11
| 34.58 |
JUAL KOSONG
|
-4.4%
|
✔
| 97 |
|
06/06
| 35.32 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.