|
06/15
| 293.83 |
JUAL
|
-3.0%
|
✔
| 99 |
|
06/04
| 278.13 |
BELI
|
+5.6%
|
✔
| 94 |
|
05/26
| 281.81 |
JUAL KOSONG
|
-1.3%
|
✔
| 93 |
|
05/19
| 290.84 |
BELI
|
-3.1%
|
❌
| 97 |
|
05/15
| 292.77 |
JUAL
|
-0.7%
|
✔
| 97 |
|
05/07
| 284.04 |
BELI
|
+3.1%
|
✔
| 94 |
|
05/01
| 282.90 |
JUAL
|
+0.4%
|
❌
| 95 |
|
04/27
| 280.87 |
BELI
|
+0.7%
|
✔
| 94 |
|
04/21
| 278.11 |
JUAL
|
+1.0%
|
❌
| 94 |
|
04/17
| 277.45 |
BELI
|
+0.2%
|
✔
| 94 |
|
04/15
| 269.83 |
JUAL
|
+2.8%
|
❌
| 94 |
|
04/01
| 267.32 |
BELI
|
+0.9%
|
✔
| 94 |
|
03/30
| 260.87 |
JUAL KOSONG
|
+2.5%
|
❌
| 96 |
|
03/25
| 267.48 |
BELI
|
-2.5%
|
❌
| 99 |
|
03/10
| 268.75 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
|
02/25
| 284.44 |
BELI
|
-5.5%
|
❌
| 105 |
|
02/19
| 286.40 |
JUAL
|
-0.7%
|
✔
| 106 |
|
02/03
| 275.25 |
BELI
|
+4.1%
|
✔
| 102 |
|
01/27
| 276.40 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
|
01/15
| 275.57 |
BELI
|
+0.3%
|
✔
| 102 |
|
01/07
| 283.18 |
JUAL
|
-2.7%
|
✔
| 102 |
|
12/26
| 276.51 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/15
| 293.83 |
JUAL
|
-3.0%
|
✔
| 90 |
|
06/04
| 278.13 |
BELI
|
+5.6%
|
✔
| 86 |
|
05/26
| 281.81 |
JUAL KOSONG
|
-1.3%
|
✔
| 85 |
|
05/19
| 290.84 |
BELI
|
-3.1%
|
❌
| 88 |
|
05/15
| 292.77 |
JUAL
|
-0.7%
|
✔
| 88 |
|
05/07
| 284.04 |
BELI
|
+3.1%
|
✔
| 86 |
|
05/01
| 282.90 |
JUAL
|
+0.4%
|
❌
| 86 |
|
04/27
| 280.87 |
BELI
|
+0.7%
|
✔
| 85 |
|
04/21
| 278.11 |
JUAL
|
+1.0%
|
❌
| 85 |
|
04/17
| 277.45 |
BELI
|
+0.2%
|
✔
| 85 |
|
04/15
| 269.83 |
JUAL
|
+2.8%
|
❌
| 86 |
|
04/01
| 267.32 |
BELI
|
+0.9%
|
✔
| 85 |
|
03/30
| 260.87 |
JUAL KOSONG
|
+2.5%
|
❌
| 88 |
|
03/25
| 267.48 |
BELI
|
-2.5%
|
❌
| 90 |
|
03/10
| 268.75 |
JUAL KOSONG
|
-0.5%
|
✔
| 90 |
|
02/25
| 284.44 |
BELI
|
-5.5%
|
❌
| 96 |
|
02/19
| 286.40 |
JUAL
|
-0.7%
|
✔
| 96 |
|
02/03
| 275.25 |
BELI
|
+4.1%
|
✔
| 92 |
|
01/27
| 276.40 |
JUAL KOSONG
|
-0.4%
|
✔
| 92 |
|
01/15
| 275.57 |
BELI
|
+0.3%
|
✔
| 92 |
|
01/07
| 283.18 |
JUAL
|
-2.7%
|
✔
| 93 |
|
12/26
| 276.51 |
BELI
|
+2.4%
|
✔
| 91 |
|
12/16
| 276.11 |
JUAL
|
+0.1%
|
❌
| 91 |
|
12/12
| 274.70 |
BELI
|
+0.5%
|
✔
| 90 |
|
12/03
| 272.42 |
JUAL
|
+0.8%
|
❌
| 91 |
|
11/18
| 272.47 |
BELI
|
0.0%
|
❌
| 91 |
|
11/14
| 269.66 |
JUAL KOSONG
|
+1.0%
|
❌
| 92 |
|
11/11
| 265.67 |
BELI
|
+1.5%
|
✔
| 91 |
|
11/06
| 258.49 |
JUAL KOSONG
|
+2.8%
|
❌
| 94 |
|
11/04
| 259.71 |
BELI
|
-0.5%
|
❌
| 95 |
|
10/31
| 247.02 |
JUAL KOSONG
|
+5.1%
|
❌
| 101 |
|
10/20
| 301.19 |
BELI
|
-18.0%
|
❌
| 123 |
|
10/10
| 301.70 |
JUAL
|
-0.2%
|
✔
| 123 |
|
10/01
| 289.73 |
BELI
|
+4.1%
|
✔
| 119 |
|
09/15
| 299.62 |
JUAL
|
-3.3%
|
✔
| 119 |
|
08/29
| 300.87 |
BELI
|
-0.4%
|
❌
| 120 |
|
08/25
| 300.76 |
JUAL
|
0.0%
|
❌
| 120 |
|
08/05
| 269.38 |
BELI
|
+11.6%
|
✔
👍
| 108 |
|
08/01
| 268.36 |
JUAL KOSONG
|
+0.4%
|
❌
| 108 |
|
07/30
| 293.40 |
BELI
|
-8.5%
|
❌
| 119 |
|
07/02
| 322.40 |
JUAL
|
-9.0%
|
✔
| 119 |
|
06/23
| 316.33 |
BELI
|
+1.9%
|
✔
| 117 |
|
06/17
| 312.51 |
JUAL KOSONG
|
+1.2%
|
❌
| 119 |
|
06/06
| 312.18 |
BELI
|
+0.1%
|
✔
| 120 |
|
05/28
| 311.34 |
JUAL KOSONG
|
+0.3%
|
❌
| 120 |
|
05/15
| 307.03 |
BELI
|
+1.4%
|
✔
| 119 |
|
05/02
| 334.75 |
JUAL
|
-8.3%
|
✔
| 119 |
|
04/23
| 336.69 |
BELI
|
-0.6%
|
❌
| 120 |
|
04/21
| 325.55 |
JUAL
|
+3.4%
|
❌
| 121 |
|
04/10
| 322.04 |
BELI
|
+1.1%
|
✔
| 119 |
|
04/04
| 328.35 |
JUAL KOSONG
|
-1.9%
|
✔
| 118 |
|
03/26
| 321.23 |
BELI
|
+2.2%
|
✔
| 116 |
|
03/21
| 319.18 |
JUAL
|
+0.6%
|
❌
| 116 |
|
03/17
| 314.39 |
BELI
|
+1.5%
|
✔
| 114 |
|
03/12
| 315.57 |
JUAL
|
-0.4%
|
✔
| 115 |
|
03/03
| 310.17 |
BELI
|
+1.7%
|
✔
| 113 |
|
02/27
| 304.03 |
JUAL
|
+2.0%
|
❌
| 113 |
|
02/20
| 299.27 |
BELI
|
+1.6%
|
✔
| 111 |
|
02/06
| 288.24 |
JUAL
|
+3.8%
|
❌
| 112 |
|
01/03
| 277.60 |
BELI
|
+3.8%
|
✔
| 108 |
|
12/27
| 278.71 |
JUAL KOSONG
|
-0.4%
|
✔
| 108 |
|
12/18
| 282.41 |
BELI
|
-1.3%
|
❌
| 110 |
|
12/03
| 335.07 |
JUAL
|
-15.7%
|
✔
| 110 |
|
11/01
| 314.65 |
BELI
|
+6.5%
|
✔
| 103 |
|
10/18
| 351.60 |
JUAL
|
-10.5%
|
✔
| 104 |
|
10/10
| 349.02 |
BELI
|
+0.7%
|
✔
| 103 |
|
10/03
| 340.56 |
JUAL KOSONG
|
+2.5%
|
❌
| 106 |
|
09/27
| 347.70 |
BELI
|
-2.1%
|
❌
| 109 |
|
09/05
| 360.47 |
JUAL
|
-3.5%
|
✔
| 109 |
|
08/16
| 338.29 |
BELI
|
+6.6%
|
✔
| 102 |
|
08/01
| 334.48 |
JUAL
|
+1.1%
|
❌
| 103 |
|
07/23
| 336.17 |
BELI
|
-0.5%
|
❌
| 103 |
|
07/19
| 339.04 |
JUAL
|
-0.8%
|
✔
| 104 |
|
07/09
| 325.19 |
BELI
|
+4.3%
|
✔
| 100 |
|
06/25
| 340.06 |
JUAL
|
-4.4%
|
✔
| 100 |
|
06/21
| 339.36 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.