|
08/25
| 143.47 |
BELI
|
+5.8%
|
✔
| 104 |
|
08/17
| 147.58 |
JUAL KOSONG
|
-2.8%
|
✔
| 102 |
|
08/13
| 147.56 |
BELI
|
0.0%
|
✔
| 102 |
|
08/03
| 148.60 |
JUAL KOSONG
|
-0.7%
|
✔
| 102 |
|
07/29
| 171.20 |
BELI
|
-13.2%
|
❌
| 118 |
|
07/23
| 206.53 |
JUAL
|
-17.1%
|
✔
| 118 |
|
07/17
| 205.63 |
BELI
|
+0.4%
|
✔
| 118 |
|
07/15
| 197.50 |
JUAL
|
+4.1%
|
❌
| 118 |
|
06/30
| 185.48 |
BELI
|
+6.5%
|
✔
| 111 |
|
06/23
| 184.26 |
JUAL KOSONG
|
+0.7%
|
❌
| 112 |
|
05/29
| 178.61 |
BELI
|
+3.2%
|
✔
| 109 |
|
05/22
| 177.42 |
JUAL
|
+0.7%
|
❌
| 110 |
|
05/18
| 165.67 |
BELI
|
+7.1%
|
✔
| 103 |
|
05/11
| 170.70 |
JUAL KOSONG
|
-2.9%
|
✔
| 100 |
|
05/06
| 167.79 |
BELI
|
+1.7%
|
✔
| 99 |
|
04/30
| 185.14 |
JUAL
|
-9.4%
|
✔
| 99 |
|
04/20
| 180.80 |
BELI
|
+2.4%
|
✔
| 97 |
|
04/10
| 168.71 |
JUAL
|
+7.2%
|
❌
| 97 |
|
03/31
| 164.89 |
BELI
|
+2.3%
|
✔
| 95 |
|
03/23
| 168.21 |
JUAL KOSONG
|
-2.0%
|
✔
| 94 |
|
03/19
| 172.19 |
BELI
|
-2.3%
|
❌
| 96 |
|
03/11
| 175.78 |
JUAL KOSONG
|
-2.0%
|
✔
| 95 |
|
02/27
| 184.81 |
BELI
|
-4.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/25
| 143.47 |
BELI
|
+5.8%
|
✔
| 148 |
|
08/17
| 147.58 |
JUAL KOSONG
|
-2.8%
|
✔
| 144 |
|
08/13
| 147.56 |
BELI
|
0.0%
|
✔
| 145 |
|
08/03
| 148.60 |
JUAL KOSONG
|
-0.7%
|
✔
| 145 |
|
07/29
| 171.20 |
BELI
|
-13.2%
|
❌
| 167 |
|
07/23
| 206.53 |
JUAL
|
-17.1%
|
✔
| 168 |
|
07/17
| 205.63 |
BELI
|
+0.4%
|
✔
| 167 |
|
07/15
| 197.50 |
JUAL
|
+4.1%
|
❌
| 167 |
|
06/30
| 185.48 |
BELI
|
+6.5%
|
✔
| 158 |
|
06/23
| 184.26 |
JUAL KOSONG
|
+0.7%
|
❌
| 159 |
|
05/29
| 178.61 |
BELI
|
+3.2%
|
✔
| 155 |
|
05/22
| 177.42 |
JUAL
|
+0.7%
|
❌
| 155 |
|
05/18
| 165.67 |
BELI
|
+7.1%
|
✔
| 145 |
|
05/11
| 170.70 |
JUAL KOSONG
|
-2.9%
|
✔
| 142 |
|
05/06
| 167.79 |
BELI
|
+1.7%
|
✔
| 140 |
|
04/30
| 185.14 |
JUAL
|
-9.4%
|
✔
| 140 |
|
04/20
| 180.80 |
BELI
|
+2.4%
|
✔
| 137 |
|
04/10
| 168.71 |
JUAL
|
+7.2%
|
❌
| 137 |
|
03/31
| 164.89 |
BELI
|
+2.3%
|
✔
| 135 |
|
03/23
| 168.21 |
JUAL KOSONG
|
-2.0%
|
✔
| 133 |
|
03/19
| 172.19 |
BELI
|
-2.3%
|
❌
| 136 |
|
03/11
| 175.78 |
JUAL KOSONG
|
-2.0%
|
✔
| 134 |
|
02/27
| 184.81 |
BELI
|
-4.9%
|
❌
| 141 |
|
02/25
| 176.50 |
JUAL KOSONG
|
+4.7%
|
❌
| 149 |
|
02/20
| 186.60 |
BELI
|
-5.4%
|
❌
| 158 |
|
02/17
| 178.49 |
JUAL KOSONG
|
+4.5%
|
❌
| 166 |
|
02/06
| 199.46 |
BELI
|
-10.5%
|
❌
| 187 |
|
02/04
| 198.74 |
JUAL
|
+0.4%
|
❌
| 187 |
|
01/16
| 175.43 |
BELI
|
+13.3%
|
✔
👍
| 165 |
|
01/14
| 172.31 |
JUAL
|
+1.8%
|
❌
| 166 |
|
01/05
| 164.53 |
BELI
|
+4.7%
|
✔
| 159 |
|
12/23
| 164.59 |
JUAL
|
0.0%
|
✔
| 159 |
|
12/10
| 153.26 |
BELI
|
+7.4%
|
✔
| 148 |
|
12/04
| 158.39 |
JUAL
|
-3.2%
|
✔
| 149 |
|
11/24
| 152.28 |
BELI
|
+4.0%
|
✔
| 143 |
|
11/03
| 152.15 |
JUAL
|
+0.1%
|
❌
| 143 |
|
10/27
| 127.46 |
BELI
|
+19.4%
|
✔
👍
| 120 |
|
10/23
| 126.44 |
JUAL KOSONG
|
+0.8%
|
❌
| 122 |
|
10/21
| 128.19 |
BELI
|
-1.4%
|
❌
| 124 |
|
10/06
| 134.36 |
JUAL
|
-4.6%
|
✔
| 124 |
|
10/02
| 133.45 |
BELI
|
+0.7%
|
✔
| 124 |
|
09/22
| 135.48 |
JUAL
|
-1.5%
|
✔
| 124 |
|
09/12
| 131.13 |
BELI
|
+3.3%
|
✔
| 120 |
|
09/04
| 127.84 |
JUAL
|
+2.6%
|
❌
| 120 |
|
08/14
| 121.02 |
BELI
|
+5.6%
|
✔
| 114 |
|
08/11
| 116.24 |
JUAL
|
+4.1%
|
❌
| 114 |
|
07/23
| 99.84 |
BELI
|
+16.4%
|
✔
👍
| 99 |
|
07/14
| 98.39 |
JUAL
|
+1.5%
|
❌
| 99 |
|
07/09
| 99.12 |
BELI
|
-0.7%
|
❌
| 100 |
|
07/07
| 97.38 |
JUAL
|
+1.8%
|
❌
| 100 |
|
06/27
| 93.84 |
BELI
|
+3.8%
|
✔
| 96 |
|
06/25
| 93.75 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
|
06/23
| 93.95 |
BELI
|
-0.2%
|
❌
| 98 |
|
06/13
| 93.98 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
|
06/10
| 96.17 |
BELI
|
-2.3%
|
❌
| 101 |
|
05/21
| 98.72 |
JUAL
|
-2.6%
|
✔
| 101 |
|
05/08
| 89.06 |
BELI
|
+10.8%
|
✔
👍
| 91 |
|
05/07
| 87.54 |
JUAL KOSONG
|
+1.7%
|
❌
| 93 |
|
04/30
| 89.06 |
BELI
|
-1.7%
|
❌
| 95 |
|
04/28
| 89.34 |
JUAL KOSONG
|
-0.3%
|
✔
| 95 |
|
04/24
| 91.50 |
BELI
|
-2.4%
|
❌
| 98 |
|
04/15
| 91.56 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
|
04/09
| 90.42 |
BELI
|
+1.3%
|
✔
| 97 |
|
04/03
| 99.38 |
JUAL
|
-9.0%
|
✔
| 98 |
|
03/31
| 101.72 |
BELI
|
-2.3%
|
❌
| 100 |
|
03/19
| 99.39 |
JUAL
|
+2.3%
|
❌
| 100 |
|
03/14
| 97.64 |
BELI
|
+1.8%
|
✔
| 99 |
|
03/11
| 99.73 |
JUAL
|
-2.1%
|
✔
| 99 |
|
03/07
| 100.39 |
BELI
|
-0.7%
|
❌
| 100 |
|
02/25
| 98.77 |
JUAL
|
+1.6%
|
❌
| 100 |
|
02/21
| 100.88 |
BELI
|
-2.1%
|
❌
| 102 |
|
02/19
| 99.02 |
JUAL KOSONG
|
+1.9%
|
❌
| 105 |
|
02/14
| 99.19 |
BELI
|
-0.2%
|
❌
| 105 |
|
01/29
| 108.33 |
JUAL
|
-8.4%
|
✔
| 105 |
|
01/17
| 103.58 |
BELI
|
+4.6%
|
✔
| 101 |
|
01/10
| 102.59 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
|
12/24
| 104.28 |
BELI
|
-1.6%
|
❌
| 105 |
|
12/17
| 108.88 |
JUAL
|
-4.2%
|
✔
| 105 |
|
12/10
| 108.82 |
BELI
|
+0.1%
|
✔
| 105 |
|
12/05
| 106.17 |
JUAL KOSONG
|
+2.5%
|
❌
| 108 |
|
12/02
| 106.18 |
BELI
|
0.0%
|
❌
| 108 |
|
11/15
| 110.19 |
JUAL
|
-3.6%
|
✔
| 109 |
|
11/05
| 103.40 |
BELI
|
+6.6%
|
✔
| 102 |
|
10/29
| 108.06 |
JUAL
|
-4.3%
|
✔
| 102 |
|
10/25
| 108.12 |
BELI
|
-0.1%
|
❌
| 103 |
|
10/21
| 109.46 |
JUAL KOSONG
|
-1.2%
|
✔
| 102 |
|
10/08
| 107.19 |
BELI
|
+2.1%
|
✔
| 100 |
|
10/02
| 108.51 |
JUAL
|
-1.2%
|
✔
| 100 |
|
09/30
| 109.38 |
BELI
|
-0.8%
|
❌
| 101 |
|
09/26
| 107.54 |
JUAL
|
+1.7%
|
❌
| 101 |
|
09/18
| 101.74 |
BELI
|
+5.7%
|
✔
| 96 |
|
09/06
| 101.46 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
|
09/04
| 104.13 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.