|
03/24
| 54.87 |
BELI
|
+0.6%
|
| 126 |
|
03/20
| 54.82 |
JUAL KOSONG
|
+0.1%
|
❌
| 126 |
|
03/10
| 55.06 |
BELI
|
-0.4%
|
❌
| 128 |
|
02/27
| 58.93 |
JUAL
|
-6.6%
|
✔
| 128 |
|
02/24
| 59.09 |
BELI
|
-0.3%
|
❌
| 128 |
|
02/19
| 57.74 |
JUAL
|
+2.3%
|
❌
| 129 |
|
02/06
| 53.83 |
BELI
|
+7.3%
|
✔
| 120 |
|
01/30
| 56.94 |
JUAL
|
-5.5%
|
✔
| 120 |
|
01/28
| 58.19 |
BELI
|
-2.1%
|
❌
| 123 |
|
01/23
| 55.05 |
JUAL
|
+5.7%
|
❌
| 124 |
|
01/21
| 53.59 |
BELI
|
+2.7%
|
✔
| 121 |
|
01/14
| 52.35 |
JUAL
|
+2.4%
|
❌
| 121 |
|
01/12
| 52.39 |
BELI
|
-0.1%
|
❌
| 121 |
|
01/07
| 51.49 |
JUAL
|
+1.8%
|
❌
| 121 |
|
01/05
| 50.13 |
BELI
|
+2.7%
|
✔
| 118 |
|
12/31
| 47.35 |
JUAL
|
+5.9%
|
❌
| 119 |
|
12/19
| 46.07 |
BELI
|
+2.8%
|
✔
| 116 |
|
12/12
| 46.30 |
JUAL
|
-0.5%
|
✔
| 116 |
|
11/26
| 44.12 |
BELI
|
+4.9%
|
✔
| 111 |
|
11/07
| 44.94 |
JUAL KOSONG
|
-1.8%
|
✔
| 109 |
|
10/24
| 44.27 |
BELI
|
+1.5%
|
✔
| 108 |
|
10/22
| 43.29 |
JUAL
|
+2.3%
|
❌
| 108 |
|
09/30
| 39.87 |
BELI
|
+8.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/24
| 54.87 |
BELI
|
+0.6%
|
| 147 |
|
03/20
| 54.82 |
JUAL KOSONG
|
+0.1%
|
❌
| 148 |
|
03/10
| 55.06 |
BELI
|
-0.4%
|
❌
| 149 |
|
02/27
| 58.93 |
JUAL
|
-6.6%
|
✔
| 150 |
|
02/24
| 59.09 |
BELI
|
-0.3%
|
❌
| 150 |
|
02/19
| 57.74 |
JUAL
|
+2.3%
|
❌
| 151 |
|
02/06
| 53.83 |
BELI
|
+7.3%
|
✔
| 141 |
|
01/30
| 56.94 |
JUAL
|
-5.5%
|
✔
| 141 |
|
01/28
| 58.19 |
BELI
|
-2.1%
|
❌
| 144 |
|
01/23
| 55.05 |
JUAL
|
+5.7%
|
❌
| 145 |
|
01/21
| 53.59 |
BELI
|
+2.7%
|
✔
| 141 |
|
01/14
| 52.35 |
JUAL
|
+2.4%
|
❌
| 141 |
|
01/12
| 52.39 |
BELI
|
-0.1%
|
❌
| 142 |
|
01/07
| 51.49 |
JUAL
|
+1.8%
|
❌
| 142 |
|
01/05
| 50.13 |
BELI
|
+2.7%
|
✔
| 139 |
|
12/31
| 47.35 |
JUAL
|
+5.9%
|
❌
| 139 |
|
12/19
| 46.07 |
BELI
|
+2.8%
|
✔
| 135 |
|
12/12
| 46.30 |
JUAL
|
-0.5%
|
✔
| 136 |
|
11/26
| 44.12 |
BELI
|
+4.9%
|
✔
| 130 |
|
11/07
| 44.94 |
JUAL KOSONG
|
-1.8%
|
✔
| 128 |
|
10/24
| 44.27 |
BELI
|
+1.5%
|
✔
| 126 |
|
10/22
| 43.29 |
JUAL
|
+2.3%
|
❌
| 127 |
|
09/30
| 39.87 |
BELI
|
+8.6%
|
✔
| 117 |
|
05/19
| 30.56 |
BERHENTI
|
+30.5%
|
| 117 |
|
04/28
| 26.60 |
BELI
|
+14.9%
|
✔
👍
| 102 |
|
04/17
| 24.69 |
JUAL KOSONG
|
+7.7%
|
❌
| 111 |
|
04/09
| 23.56 |
BELI
|
+4.8%
|
✔
| 106 |
|
04/03
| 26.38 |
JUAL KOSONG
|
-10.7%
|
✔
| 97 |
|
03/14
| 29.39 |
BELI
|
-10.2%
|
❌
| 108 |
|
03/11
| 28.07 |
JUAL KOSONG
|
+4.7%
|
❌
| 114 |
|
03/05
| 29.71 |
BELI
|
-5.5%
|
❌
| 121 |
|
02/25
| 31.56 |
JUAL
|
-5.9%
|
✔
| 121 |
|
02/04
| 30.80 |
BELI
|
+2.5%
|
✔
| 118 |
|
01/27
| 30.43 |
JUAL
|
+1.2%
|
❌
| 119 |
|
01/17
| 32.34 |
BELI
|
-5.9%
|
❌
| 126 |
|
12/30
| 30.27 |
JUAL
|
+6.8%
|
❌
| 127 |
|
12/16
| 31.62 |
BELI
|
-4.3%
|
❌
| 132 |
|
12/05
| 31.06 |
JUAL
|
+1.8%
|
❌
| 133 |
|
11/19
| 30.30 |
BELI
|
+2.5%
|
✔
| 130 |
|
11/14
| 30.87 |
JUAL KOSONG
|
-1.9%
|
✔
| 128 |
|
11/07
| 32.58 |
BELI
|
-5.2%
|
❌
| 136 |
|
10/30
| 32.09 |
JUAL
|
+1.5%
|
❌
| 136 |
|
10/29
| 32.29 |
BELI
|
-0.6%
|
❌
| 137 |
|
10/15
| 32.08 |
JUAL
|
+0.6%
|
❌
| 137 |
|
10/07
| 32.56 |
BELI
|
-1.5%
|
❌
| 140 |
|
10/01
| 31.96 |
JUAL
|
+1.9%
|
❌
| 140 |
|
09/10
| 29.78 |
BELI
|
+7.3%
|
✔
| 131 |
|
08/22
| 32.90 |
JUAL
|
-9.5%
|
✔
| 131 |
|
08/13
| 31.14 |
BELI
|
+5.7%
|
✔
| 124 |
|
07/17
| 36.24 |
JUAL KOSONG
|
-14.1%
|
✔
| 109 |
|
07/02
| 35.87 |
BELI
|
+1.0%
|
✔
| 108 |
|
06/20
| 37.05 |
JUAL
|
-3.2%
|
✔
| 109 |
|
06/05
| 34.60 |
BELI
|
+7.1%
|
✔
| 102 |
|
05/30
| 34.53 |
JUAL
|
+0.2%
|
❌
| 102 |
|
05/21
| 34.01 |
BELI
|
+1.5%
|
✔
| 101 |
|
05/17
| 33.57 |
JUAL
|
+1.3%
|
❌
| 101 |
|
05/15
| 33.18 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.