|
02/06
| 21.07 |
BELI
|
+0.4%
|
✔
| 91 |
|
01/30
| 20.91 |
JUAL
|
+0.7%
|
❌
| 91 |
|
01/21
| 21.15 |
BELI
|
-1.1%
|
❌
| 93 |
|
01/12
| 20.79 |
JUAL KOSONG
|
+1.8%
|
❌
| 95 |
|
01/06
| 20.89 |
BELI
|
-0.5%
|
❌
| 95 |
|
12/31
| 20.99 |
JUAL
|
-0.5%
|
✔
| 96 |
|
12/19
| 21.12 |
BELI
|
-0.6%
|
❌
| 96 |
|
12/17
| 20.85 |
JUAL
|
+1.3%
|
❌
| 97 |
|
12/10
| 20.92 |
BELI
|
-0.3%
|
❌
| 97 |
|
12/05
| 20.75 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
12/02
| 20.92 |
BELI
|
-0.8%
|
❌
| 99 |
|
11/11
| 21.50 |
JUAL
|
-2.7%
|
✔
| 100 |
|
10/28
| 22.21 |
BELI
|
-3.2%
|
❌
| 103 |
|
10/24
| 21.81 |
JUAL KOSONG
|
+1.8%
|
❌
| 105 |
|
10/17
| 22.20 |
BELI
|
-1.8%
|
❌
| 108 |
|
09/16
| 23.03 |
JUAL
|
-3.6%
|
✔
| 108 |
|
08/26
| 21.23 |
BELI
|
+8.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/06
| 21.07 |
BELI
|
+0.4%
|
✔
| 80 |
|
01/30
| 20.91 |
JUAL
|
+0.7%
|
❌
| 80 |
|
01/21
| 21.15 |
BELI
|
-1.1%
|
❌
| 81 |
|
01/12
| 20.79 |
JUAL KOSONG
|
+1.8%
|
❌
| 83 |
|
01/06
| 20.89 |
BELI
|
-0.5%
|
❌
| 84 |
|
12/31
| 20.99 |
JUAL
|
-0.5%
|
✔
| 84 |
|
12/19
| 21.12 |
BELI
|
-0.6%
|
❌
| 84 |
|
12/17
| 20.85 |
JUAL
|
+1.3%
|
❌
| 85 |
|
12/10
| 20.92 |
BELI
|
-0.3%
|
❌
| 85 |
|
12/05
| 20.75 |
JUAL KOSONG
|
+0.8%
|
❌
| 86 |
|
12/02
| 20.92 |
BELI
|
-0.8%
|
❌
| 87 |
|
11/11
| 21.50 |
JUAL
|
-2.7%
|
✔
| 87 |
|
10/28
| 22.21 |
BELI
|
-3.2%
|
❌
| 90 |
|
10/24
| 21.81 |
JUAL KOSONG
|
+1.8%
|
❌
| 92 |
|
10/17
| 22.20 |
BELI
|
-1.8%
|
❌
| 94 |
|
09/16
| 23.03 |
JUAL
|
-3.6%
|
✔
| 95 |
|
08/26
| 21.23 |
BELI
|
+8.5%
|
✔
| 87 |
|
08/21
| 20.86 |
JUAL
|
+1.8%
|
❌
| 88 |
|
08/11
| 20.58 |
BELI
|
+1.4%
|
✔
| 87 |
|
08/06
| 20.52 |
JUAL
|
+0.3%
|
❌
| 87 |
|
07/31
| 20.53 |
BELI
|
-0.1%
|
❌
| 87 |
|
07/15
| 20.75 |
JUAL KOSONG
|
-1.0%
|
✔
| 86 |
|
07/02
| 20.48 |
BELI
|
+1.3%
|
✔
| 86 |
|
06/30
| 20.41 |
JUAL KOSONG
|
+0.3%
|
❌
| 86 |
|
06/24
| 20.98 |
BELI
|
-2.7%
|
❌
| 89 |
|
06/10
| 20.97 |
JUAL
|
0.0%
|
❌
| 89 |
|
05/29
| 21.04 |
BELI
|
-0.3%
|
❌
| 90 |
|
05/15
| 21.17 |
JUAL
|
-0.6%
|
✔
| 90 |
|
05/13
| 21.20 |
BELI
|
-0.1%
|
❌
| 90 |
|
05/02
| 22.10 |
JUAL
|
-4.1%
|
✔
| 90 |
|
04/23
| 21.29 |
BELI
|
+3.8%
|
✔
| 87 |
|
04/16
| 20.60 |
JUAL KOSONG
|
+3.3%
|
❌
| 91 |
|
04/14
| 20.62 |
BELI
|
-0.1%
|
❌
| 91 |
|
04/02
| 22.21 |
JUAL
|
-7.2%
|
✔
| 91 |
|
03/12
| 22.09 |
BELI
|
+0.5%
|
✔
| 91 |
|
02/06
| 22.50 |
JUAL
|
-1.8%
|
✔
| 91 |
|
02/03
| 22.53 |
BELI
|
-0.1%
|
❌
| 91 |
|
01/22
| 22.24 |
JUAL KOSONG
|
+1.3%
|
❌
| 93 |
|
01/17
| 22.55 |
BELI
|
-1.4%
|
❌
| 95 |
|
12/31
| 22.44 |
JUAL
|
+0.5%
|
❌
| 95 |
|
12/26
| 22.85 |
BELI
|
-1.8%
|
❌
| 97 |
|
12/19
| 23.12 |
JUAL KOSONG
|
-1.2%
|
✔
| 96 |
|
11/29
| 22.26 |
BELI
|
+3.9%
|
✔
| 93 |
|
11/13
| 24.07 |
JUAL
|
-7.5%
|
✔
| 93 |
|
11/11
| 24.23 |
BELI
|
-0.7%
|
❌
| 94 |
|
10/31
| 23.75 |
JUAL
|
+2.0%
|
❌
| 94 |
|
10/29
| 23.98 |
BELI
|
-1.0%
|
❌
| 95 |
|
10/24
| 23.90 |
JUAL
|
+0.3%
|
❌
| 95 |
|
10/18
| 24.16 |
BELI
|
-1.0%
|
❌
| 97 |
|
10/01
| 23.69 |
JUAL
|
+2.0%
|
❌
| 97 |
|
09/16
| 23.88 |
BELI
|
-0.8%
|
❌
| 98 |
|
09/12
| 23.68 |
JUAL
|
+0.8%
|
❌
| 98 |
|
08/16
| 23.18 |
BELI
|
+2.2%
|
✔
| 96 |
|
08/02
| 23.42 |
JUAL
|
-1.0%
|
✔
| 96 |
|
07/31
| 23.54 |
BELI
|
-0.5%
|
❌
| 97 |
|
07/25
| 23.16 |
JUAL
|
+1.6%
|
❌
| 97 |
|
07/05
| 22.65 |
BELI
|
+2.3%
|
✔
| 95 |
|
07/01
| 22.45 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
|
06/24
| 23.35 |
BELI
|
-3.9%
|
❌
| 101 |
|
06/12
| 23.38 |
JUAL
|
-0.1%
|
✔
| 101 |
|
04/26
| 21.74 |
BELI
|
+7.5%
|
✔
| 94 |
|
04/08
| 22.82 |
JUAL
|
-4.7%
|
✔
| 94 |
|
03/20
| 22.87 |
BELI
|
-0.2%
|
❌
| 95 |
|
03/12
| 22.77 |
JUAL
|
+0.5%
|
❌
| 95 |
|
03/07
| 23.28 |
BELI
|
-2.2%
|
❌
| 97 |
|
03/04
| 22.76 |
JUAL KOSONG
|
+2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.