|
03/05
| 55.49 |
JUAL KOSONG
|
-1.0%
|
✔
| 105 |
|
02/26
| 57.71 |
BELI
|
-3.8%
|
❌
| 110 |
|
02/10
| 64.00 |
JUAL
|
-9.8%
|
✔
| 110 |
|
01/22
| 58.07 |
BELI
|
+10.2%
|
✔
👍
| 100 |
|
01/20
| 55.04 |
JUAL
|
+5.5%
|
❌
| 100 |
|
01/14
| 54.54 |
BELI
|
+0.9%
|
✔
| 99 |
|
12/22
| 57.50 |
JUAL
|
-5.1%
|
✔
| 100 |
|
12/04
| 53.47 |
BELI
|
+7.5%
|
✔
| 93 |
|
12/02
| 52.30 |
JUAL
|
+2.2%
|
❌
| 93 |
|
11/28
| 52.67 |
BELI
|
-0.7%
|
❌
| 94 |
|
11/20
| 50.67 |
JUAL KOSONG
|
+3.9%
|
❌
| 98 |
|
11/05
| 51.13 |
BELI
|
-0.9%
|
❌
| 99 |
|
10/29
| 51.55 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
|
10/14
| 51.52 |
BELI
|
+0.1%
|
✔
| 99 |
|
09/15
| 52.57 |
JUAL KOSONG
|
-2.0%
|
✔
| 98 |
|
09/11
| 53.41 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/05
| 55.49 |
JUAL KOSONG
|
-1.0%
|
✔
| 169 |
|
02/26
| 57.71 |
BELI
|
-3.8%
|
❌
| 177 |
|
02/10
| 64.00 |
JUAL
|
-9.8%
|
✔
| 177 |
|
01/22
| 58.07 |
BELI
|
+10.2%
|
✔
👍
| 161 |
|
01/20
| 55.04 |
JUAL
|
+5.5%
|
❌
| 162 |
|
01/14
| 54.54 |
BELI
|
+0.9%
|
✔
| 160 |
|
12/22
| 57.50 |
JUAL
|
-5.1%
|
✔
| 161 |
|
12/04
| 53.47 |
BELI
|
+7.5%
|
✔
| 150 |
|
12/02
| 52.30 |
JUAL
|
+2.2%
|
❌
| 150 |
|
11/28
| 52.67 |
BELI
|
-0.7%
|
❌
| 151 |
|
11/20
| 50.67 |
JUAL KOSONG
|
+3.9%
|
❌
| 158 |
|
11/05
| 51.13 |
BELI
|
-0.9%
|
❌
| 160 |
|
10/29
| 51.55 |
JUAL KOSONG
|
-0.8%
|
✔
| 160 |
|
10/14
| 51.52 |
BELI
|
+0.1%
|
✔
| 160 |
|
09/15
| 52.57 |
JUAL KOSONG
|
-2.0%
|
✔
| 158 |
|
09/11
| 53.41 |
BELI
|
-1.6%
|
❌
| 161 |
|
09/03
| 53.33 |
JUAL
|
+0.2%
|
❌
| 161 |
|
08/20
| 51.41 |
BELI
|
+3.7%
|
✔
| 156 |
|
08/18
| 50.61 |
JUAL KOSONG
|
+1.6%
|
❌
| 159 |
|
08/11
| 49.93 |
BELI
|
+1.4%
|
✔
| 157 |
|
07/25
| 52.33 |
JUAL
|
-4.6%
|
✔
| 158 |
|
07/17
| 52.92 |
BELI
|
-1.1%
|
❌
| 160 |
|
07/15
| 51.99 |
JUAL
|
+1.8%
|
❌
| 160 |
|
07/01
| 48.59 |
BELI
|
+7.0%
|
✔
| 150 |
|
06/25
| 47.33 |
JUAL
|
+2.7%
|
❌
| 150 |
|
06/12
| 48.40 |
BELI
|
-2.2%
|
❌
| 154 |
|
06/02
| 46.70 |
JUAL KOSONG
|
+3.6%
|
❌
| 160 |
|
05/27
| 47.91 |
BELI
|
-2.5%
|
❌
| 165 |
|
05/21
| 47.90 |
JUAL
|
0.0%
|
❌
| 165 |
|
05/13
| 46.65 |
BELI
|
+2.7%
|
✔
| 161 |
|
05/07
| 45.45 |
JUAL
|
+2.6%
|
❌
| 162 |
|
04/15
| 41.69 |
BELI
|
+9.0%
|
✔
| 149 |
|
04/11
| 42.20 |
JUAL KOSONG
|
-1.2%
|
✔
| 148 |
|
04/09
| 44.66 |
BELI
|
-5.5%
|
❌
| 157 |
|
03/21
| 48.76 |
JUAL KOSONG
|
-8.4%
|
✔
| 145 |
|
03/19
| 48.99 |
BELI
|
-0.5%
|
❌
| 146 |
|
03/05
| 50.25 |
JUAL KOSONG
|
-2.5%
|
✔
| 143 |
|
02/27
| 51.43 |
BELI
|
-2.3%
|
❌
| 147 |
|
02/21
| 51.36 |
JUAL
|
+0.1%
|
❌
| 148 |
|
02/04
| 50.70 |
BELI
|
+1.3%
|
✔
| 146 |
|
01/31
| 51.22 |
JUAL
|
-1.0%
|
✔
| 146 |
|
01/29
| 49.17 |
BELI
|
+4.2%
|
✔
| 141 |
|
01/24
| 46.66 |
JUAL KOSONG
|
+5.4%
|
❌
| 149 |
|
01/14
| 46.16 |
BELI
|
+1.1%
|
✔
| 148 |
|
12/12
| 54.53 |
JUAL
|
-15.4%
|
✔
| 149 |
|
12/04
| 52.52 |
BELI
|
+3.8%
|
✔
| 143 |
|
11/27
| 51.84 |
JUAL
|
+1.3%
|
❌
| 144 |
|
11/05
| 47.67 |
BELI
|
+8.7%
|
✔
| 132 |
|
10/21
| 47.83 |
JUAL KOSONG
|
-0.3%
|
✔
| 133 |
|
10/11
| 47.60 |
BELI
|
+0.5%
|
✔
| 132 |
|
09/24
| 48.10 |
JUAL
|
-1.0%
|
✔
| 133 |
|
09/16
| 46.98 |
BELI
|
+2.4%
|
✔
| 130 |
|
08/30
| 46.68 |
JUAL
|
+0.6%
|
❌
| 130 |
|
08/15
| 44.78 |
BELI
|
+4.2%
|
✔
| 125 |
|
08/01
| 48.32 |
JUAL KOSONG
|
-7.3%
|
✔
| 117 |
|
07/30
| 49.04 |
BELI
|
-1.5%
|
❌
| 119 |
|
07/19
| 49.96 |
JUAL
|
-1.8%
|
✔
| 119 |
|
07/11
| 44.91 |
BELI
|
+11.2%
|
✔
👍
| 108 |
|
07/02
| 46.31 |
JUAL
|
-3.0%
|
✔
| 108 |
|
06/24
| 42.61 |
BELI
|
+8.7%
|
✔
| 99 |
|
06/17
| 42.48 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
|
06/12
| 43.41 |
BELI
|
-2.1%
|
❌
| 103 |
|
05/08
| 43.18 |
JUAL
|
+0.5%
|
❌
| 103 |
|
05/02
| 43.00 |
BELI
|
+0.4%
|
✔
| 103 |
|
04/26
| 43.17 |
JUAL
|
-0.4%
|
✔
| 103 |
|
04/19
| 39.95 |
BELI
|
+8.1%
|
✔
| 95 |
|
04/02
| 41.65 |
JUAL
|
-4.1%
|
✔
| 96 |
|
03/21
| 42.33 |
BELI
|
-1.6%
|
❌
| 97 |
|
03/11
| 42.16 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
03/06
| 42.69 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.