|
01/22
| 58.16 |
BELI
|
+6.2%
|
✔
| 99 |
|
01/20
| 54.95 |
JUAL
|
+5.8%
|
❌
| 99 |
|
01/14
| 54.63 |
BELI
|
+0.6%
|
✔
| 99 |
|
12/22
| 57.40 |
JUAL
|
-4.8%
|
✔
| 99 |
|
12/04
| 53.59 |
BELI
|
+7.1%
|
✔
| 93 |
|
12/02
| 52.30 |
JUAL
|
+2.5%
|
❌
| 93 |
|
11/28
| 52.67 |
BELI
|
-0.7%
|
❌
| 94 |
|
11/20
| 50.60 |
JUAL KOSONG
|
+4.1%
|
❌
| 98 |
|
11/05
| 51.21 |
BELI
|
-1.2%
|
❌
| 100 |
|
10/29
| 51.47 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
|
10/14
| 51.60 |
BELI
|
-0.3%
|
❌
| 100 |
|
09/15
| 52.57 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
|
09/11
| 53.49 |
BELI
|
-1.7%
|
❌
| 101 |
|
09/03
| 53.33 |
JUAL
|
+0.3%
|
❌
| 101 |
|
08/20
| 51.51 |
BELI
|
+3.5%
|
✔
| 98 |
|
08/18
| 50.53 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
|
08/11
| 50.01 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/22
| 58.16 |
BELI
|
+6.2%
|
✔
| 122 |
|
01/20
| 54.95 |
JUAL
|
+5.8%
|
❌
| 122 |
|
01/14
| 54.63 |
BELI
|
+0.6%
|
✔
| 122 |
|
12/22
| 57.40 |
JUAL
|
-4.8%
|
✔
| 122 |
|
12/04
| 53.59 |
BELI
|
+7.1%
|
✔
| 114 |
|
12/02
| 52.30 |
JUAL
|
+2.5%
|
❌
| 114 |
|
11/28
| 52.67 |
BELI
|
-0.7%
|
❌
| 115 |
|
11/20
| 50.60 |
JUAL KOSONG
|
+4.1%
|
❌
| 121 |
|
11/05
| 51.21 |
BELI
|
-1.2%
|
❌
| 123 |
|
10/29
| 51.47 |
JUAL KOSONG
|
-0.5%
|
✔
| 122 |
|
10/14
| 51.60 |
BELI
|
-0.3%
|
❌
| 123 |
|
09/15
| 52.57 |
JUAL KOSONG
|
-1.8%
|
✔
| 122 |
|
09/11
| 53.49 |
BELI
|
-1.7%
|
❌
| 124 |
|
09/03
| 53.33 |
JUAL
|
+0.3%
|
❌
| 124 |
|
08/20
| 51.51 |
BELI
|
+3.5%
|
✔
| 120 |
|
08/18
| 50.53 |
JUAL KOSONG
|
+1.9%
|
❌
| 123 |
|
08/11
| 50.01 |
BELI
|
+1.0%
|
✔
| 122 |
|
07/25
| 52.33 |
JUAL
|
-4.4%
|
✔
| 123 |
|
07/17
| 53.01 |
BELI
|
-1.3%
|
❌
| 125 |
|
07/15
| 51.90 |
JUAL
|
+2.1%
|
❌
| 125 |
|
07/01
| 48.67 |
BELI
|
+6.6%
|
✔
| 117 |
|
06/25
| 47.25 |
JUAL
|
+3.0%
|
❌
| 118 |
|
06/12
| 48.40 |
BELI
|
-2.4%
|
❌
| 121 |
|
06/02
| 46.62 |
JUAL
|
+3.8%
|
❌
| 121 |
|
05/13
| 46.73 |
BELI
|
-0.2%
|
❌
| 121 |
|
05/07
| 45.45 |
JUAL
|
+2.8%
|
❌
| 122 |
|
05/05
| 45.26 |
BELI
|
+0.4%
|
✔
| 121 |
|
05/01
| 43.79 |
JUAL
|
+3.4%
|
❌
| 122 |
|
04/30
| 44.34 |
BELI
|
-1.2%
|
❌
| 123 |
|
04/24
| 43.63 |
JUAL KOSONG
|
+1.6%
|
❌
| 126 |
|
04/15
| 41.76 |
BELI
|
+4.5%
|
✔
| 121 |
|
04/11
| 42.13 |
JUAL KOSONG
|
-0.9%
|
✔
| 120 |
|
04/09
| 44.74 |
BELI
|
-5.8%
|
❌
| 128 |
|
03/05
| 50.16 |
JUAL KOSONG
|
-10.8%
|
✔
| 116 |
|
02/27
| 51.43 |
BELI
|
-2.5%
|
❌
| 120 |
|
02/21
| 51.27 |
JUAL
|
+0.3%
|
❌
| 120 |
|
02/04
| 50.70 |
BELI
|
+1.1%
|
✔
| 119 |
|
01/31
| 51.13 |
JUAL
|
-0.8%
|
✔
| 119 |
|
01/29
| 49.25 |
BELI
|
+3.8%
|
✔
| 115 |
|
01/24
| 46.58 |
JUAL KOSONG
|
+5.7%
|
❌
| 122 |
|
01/14
| 46.21 |
BELI
|
+0.8%
|
✔
| 122 |
|
12/13
| 54.23 |
JUAL
|
-14.8%
|
✔
| 122 |
|
12/11
| 54.90 |
BELI
|
-1.2%
|
❌
| 124 |
|
12/09
| 54.70 |
JUAL
|
+0.4%
|
❌
| 124 |
|
12/04
| 52.61 |
BELI
|
+4.0%
|
✔
| 120 |
|
11/27
| 51.83 |
JUAL
|
+1.5%
|
❌
| 120 |
|
11/05
| 47.75 |
BELI
|
+8.5%
|
✔
| 111 |
|
10/21
| 47.75 |
JUAL KOSONG
|
0.0%
|
❌
| 111 |
|
10/11
| 47.60 |
BELI
|
+0.3%
|
✔
| 111 |
|
09/24
| 48.02 |
JUAL
|
-0.9%
|
✔
| 112 |
|
09/16
| 46.98 |
BELI
|
+2.2%
|
✔
| 109 |
|
08/27
| 46.90 |
JUAL
|
+0.2%
|
❌
| 110 |
|
08/15
| 44.78 |
BELI
|
+4.7%
|
✔
| 105 |
|
08/02
| 46.48 |
JUAL KOSONG
|
-3.7%
|
✔
| 102 |
|
07/30
| 49.04 |
BELI
|
-5.2%
|
❌
| 108 |
|
07/19
| 49.87 |
JUAL
|
-1.7%
|
✔
| 108 |
|
07/11
| 44.99 |
BELI
|
+10.8%
|
✔
👍
| 97 |
|
07/02
| 46.31 |
JUAL
|
-2.9%
|
✔
| 98 |
|
06/24
| 43.33 |
BELI
|
+6.9%
|
✔
| 92 |
|
06/18
| 42.05 |
JUAL KOSONG
|
+3.0%
|
❌
| 95 |
|
06/12
| 43.39 |
BELI
|
-3.1%
|
❌
| 98 |
|
05/08
| 43.18 |
JUAL
|
+0.5%
|
❌
| 98 |
|
05/02
| 43.00 |
BELI
|
+0.4%
|
✔
| 98 |
|
04/26
| 43.06 |
JUAL
|
-0.1%
|
✔
| 98 |
|
04/19
| 40.02 |
BELI
|
+7.6%
|
✔
| 92 |
|
04/02
| 41.57 |
JUAL
|
-3.7%
|
✔
| 92 |
|
03/21
| 42.39 |
BELI
|
-1.9%
|
❌
| 94 |
|
03/11
| 42.16 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
|
03/06
| 42.69 |
BELI
|
-1.2%
|
❌
| 96 |
|
02/27
| 42.50 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
02/23
| 42.97 |
BELI
|
-1.1%
|
❌
| 99 |
|
02/20
| 43.38 |
JUAL KOSONG
|
-0.9%
|
✔
| 98 |
|
02/15
| 44.00 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.