|
03/17
| 153.93 |
BELI
|
-0.8%
|
❌
| 98 |
|
03/11
| 155.18 |
JUAL KOSONG
|
-0.8%
|
✔
| 98 |
|
02/26
| 154.38 |
BELI
|
+0.5%
|
✔
| 98 |
|
02/11
| 179.87 |
JUAL
|
-14.2%
|
✔
| 98 |
|
02/02
| 180.21 |
BELI
|
-0.2%
|
❌
| 98 |
|
01/28
| 181.30 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
01/23
| 180.46 |
BELI
|
+0.5%
|
✔
| 98 |
|
01/12
| 191.17 |
JUAL
|
-5.6%
|
✔
| 98 |
|
01/06
| 185.82 |
BELI
|
+2.9%
|
✔
| 96 |
|
12/24
| 188.52 |
JUAL
|
-1.4%
|
✔
| 96 |
|
12/19
| 188.92 |
BELI
|
-0.2%
|
❌
| 96 |
|
12/15
| 191.37 |
JUAL KOSONG
|
-1.3%
|
✔
| 95 |
|
12/10
| 195.25 |
BELI
|
-2.0%
|
❌
| 98 |
|
12/08
| 191.81 |
JUAL
|
+1.8%
|
❌
| 98 |
|
11/28
| 186.77 |
BELI
|
+2.7%
|
✔
| 96 |
|
11/13
| 199.57 |
JUAL
|
-6.4%
|
✔
| 96 |
|
11/06
| 196.17 |
BELI
|
+1.7%
|
✔
| 94 |
|
11/03
| 194.89 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
|
10/30
| 198.96 |
BELI
|
-2.0%
|
❌
| 98 |
|
10/23
| 194.07 |
JUAL KOSONG
|
+2.5%
|
❌
| 101 |
|
10/20
| 191.75 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/17
| 153.93 |
BELI
|
-0.8%
|
❌
| 163 |
|
03/11
| 155.18 |
JUAL KOSONG
|
-0.8%
|
✔
| 162 |
|
02/26
| 154.38 |
BELI
|
+0.5%
|
✔
| 162 |
|
02/11
| 179.87 |
JUAL
|
-14.2%
|
✔
| 163 |
|
02/02
| 180.21 |
BELI
|
-0.2%
|
❌
| 163 |
|
01/28
| 181.30 |
JUAL KOSONG
|
-0.6%
|
✔
| 163 |
|
01/23
| 180.46 |
BELI
|
+0.5%
|
✔
| 163 |
|
01/12
| 191.17 |
JUAL
|
-5.6%
|
✔
| 163 |
|
01/06
| 185.82 |
BELI
|
+2.9%
|
✔
| 159 |
|
12/24
| 188.52 |
JUAL
|
-1.4%
|
✔
| 159 |
|
12/19
| 188.92 |
BELI
|
-0.2%
|
❌
| 160 |
|
12/15
| 191.37 |
JUAL KOSONG
|
-1.3%
|
✔
| 158 |
|
12/10
| 195.25 |
BELI
|
-2.0%
|
❌
| 162 |
|
12/08
| 191.81 |
JUAL
|
+1.8%
|
❌
| 163 |
|
11/28
| 186.77 |
BELI
|
+2.7%
|
✔
| 159 |
|
11/13
| 199.57 |
JUAL
|
-6.4%
|
✔
| 159 |
|
11/06
| 196.17 |
BELI
|
+1.7%
|
✔
| 157 |
|
11/03
| 194.89 |
JUAL KOSONG
|
+0.7%
|
❌
| 158 |
|
10/30
| 198.96 |
BELI
|
-2.0%
|
❌
| 162 |
|
10/23
| 194.07 |
JUAL KOSONG
|
+2.5%
|
❌
| 167 |
|
10/20
| 191.75 |
BELI
|
+1.2%
|
✔
| 166 |
|
10/01
| 205.80 |
JUAL
|
-6.8%
|
✔
| 166 |
|
09/15
| 197.29 |
BELI
|
+4.3%
|
✔
| 160 |
|
09/10
| 194.37 |
JUAL
|
+1.5%
|
❌
| 160 |
|
08/13
| 183.53 |
BELI
|
+5.9%
|
✔
| 151 |
|
07/24
| 222.01 |
JUAL
|
-17.3%
|
✔
| 152 |
|
07/21
| 221.52 |
BELI
|
+0.2%
|
✔
| 151 |
|
07/11
| 220.40 |
JUAL
|
+0.5%
|
❌
| 152 |
|
07/03
| 222.10 |
BELI
|
-0.8%
|
❌
| 153 |
|
06/26
| 218.88 |
JUAL KOSONG
|
+1.5%
|
❌
| 156 |
|
06/23
| 222.07 |
BELI
|
-1.4%
|
❌
| 159 |
|
06/09
| 227.80 |
JUAL
|
-2.5%
|
✔
| 159 |
|
05/16
| 217.15 |
BELI
|
+4.9%
|
✔
| 152 |
|
05/12
| 217.48 |
JUAL
|
-0.2%
|
✔
| 153 |
|
04/28
| 212.41 |
BELI
|
+2.4%
|
✔
| 149 |
|
04/21
| 214.10 |
JUAL KOSONG
|
-0.8%
|
✔
| 149 |
|
04/15
| 223.64 |
BELI
|
-4.3%
|
❌
| 156 |
|
04/02
| 228.01 |
JUAL KOSONG
|
-1.9%
|
✔
| 154 |
|
03/17
| 225.72 |
BELI
|
+1.0%
|
✔
| 153 |
|
03/11
| 222.39 |
JUAL
|
+1.5%
|
❌
| 153 |
|
02/28
| 219.48 |
BELI
|
+1.3%
|
✔
| 151 |
|
02/21
| 216.80 |
JUAL
|
+1.2%
|
❌
| 152 |
|
02/11
| 215.84 |
BELI
|
+0.4%
|
✔
| 151 |
|
02/03
| 213.87 |
JUAL
|
+0.9%
|
❌
| 152 |
|
01/08
| 182.19 |
BELI
|
+17.4%
|
✔
👍
| 129 |
|
12/27
| 187.90 |
JUAL
|
-3.0%
|
✔
| 130 |
|
12/20
| 187.74 |
BELI
|
+0.1%
|
✔
| 130 |
|
12/17
| 187.71 |
JUAL
|
0.0%
|
❌
| 130 |
|
12/11
| 188.10 |
BELI
|
-0.2%
|
❌
| 131 |
|
12/06
| 187.32 |
JUAL
|
+0.4%
|
❌
| 131 |
|
11/20
| 175.33 |
BELI
|
+6.8%
|
✔
| 123 |
|
11/13
| 177.21 |
JUAL KOSONG
|
-1.1%
|
✔
| 122 |
|
11/05
| 171.04 |
BELI
|
+3.6%
|
✔
| 118 |
|
10/29
| 188.19 |
JUAL KOSONG
|
-9.1%
|
✔
| 109 |
|
10/25
| 207.14 |
BELI
|
-9.1%
|
❌
| 120 |
|
10/15
| 207.83 |
JUAL
|
-0.3%
|
✔
| 120 |
|
10/04
| 192.28 |
BELI
|
+8.1%
|
✔
| 112 |
|
09/25
| 194.04 |
JUAL
|
-0.9%
|
✔
| 112 |
|
09/23
| 194.85 |
BELI
|
-0.4%
|
❌
| 112 |
|
09/17
| 192.21 |
JUAL
|
+1.4%
|
❌
| 113 |
|
08/14
| 183.35 |
BELI
|
+4.8%
|
✔
| 108 |
|
08/12
| 181.62 |
JUAL
|
+1.0%
|
❌
| 108 |
|
08/08
| 179.51 |
BELI
|
+1.2%
|
✔
| 107 |
|
07/30
| 182.43 |
JUAL
|
-1.6%
|
✔
| 107 |
|
07/24
| 175.67 |
BELI
|
+3.8%
|
✔
| 103 |
|
07/19
| 170.90 |
JUAL
|
+2.8%
|
❌
| 104 |
|
06/03
| 151.07 |
BELI
|
+13.1%
|
✔
👍
| 92 |
|
05/30
| 147.50 |
JUAL KOSONG
|
+2.4%
|
❌
| 94 |
|
05/17
| 151.13 |
BELI
|
-2.4%
|
❌
| 97 |
|
05/10
| 151.57 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
|
05/03
| 150.19 |
BELI
|
+0.9%
|
✔
| 97 |
|
04/25
| 153.65 |
JUAL KOSONG
|
-2.3%
|
✔
| 95 |
|
04/18
| 158.38 |
BELI
|
-3.0%
|
❌
| 98 |
|
04/12
| 161.73 |
JUAL KOSONG
|
-2.1%
|
✔
| 97 |
|
04/05
| 164.39 |
BELI
|
-1.6%
|
❌
| 99 |
|
03/25
| 164.42 |
JUAL
|
0.0%
|
✔
| 99 |
|
03/21
| 165.65 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.